HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:42 | 0 | 279,400 |
08:01:49 | 0 | 285,800 |
02.10.23 20:46:20 | 0 | 285,000 |
02.10.23 19:46:56 | 0 | 285,600 |
02.10.23 17:51:21 | 0 | 287,200 |
02.10.23 13:41:31 | 100 | 287,800 |
02.10.23 08:08:36 | 0 | 286,600 |
29.09.23 08:03:42 | 0 | 286,800 |
28.09.23 15:17:40 | 100 | 286,800 |
28.09.23 13:02:21 | 10 | 286,400 |
28.09.23 08:03:36 | 0 | 286,800 |
27.09.23 08:04:49 | 0 | 286,600 |
26.09.23 08:02:09 | 0 | 288,000 |
25.09.23 08:07:40 | 0 | 287,200 |
22.09.23 08:05:04 | 0 | 288,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.23 21:03:20 | 0 | 288,600 |
21.09.23 20:00:51 | 0 | 289,400 |
21.09.23 18:55:25 | 0 | 288,400 |
21.09.23 18:10:48 | 10 | 289,200 |
21.09.23 09:27:41 | 15 | 290,800 |
21.09.23 08:05:43 | 0 | 291,000 |
20.09.23 20:59:07 | 0 | 293,000 |
20.09.23 14:30:17 | 17 | 295,000 |
20.09.23 08:07:48 | 0 | 294,000 |
19.09.23 21:06:22 | 0 | 293,400 |
19.09.23 08:07:21 | 0 | 296,600 |
18.09.23 21:01:37 | 0 | 297,600 |
18.09.23 16:18:39 | 14 | 299,000 |
18.09.23 15:26:53 | 9 | 300,200 |
18.09.23 08:13:45 | 0 | 301,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.23 17:24:43 | 15 | 304,000 |
15.09.23 08:07:21 | 0 | 308,600 |
14.09.23 20:47:28 | 4 | 310,000 |
14.09.23 18:11:37 | 20 | 308,200 |
14.09.23 08:07:14 | 0 | 303,000 |
13.09.23 10:58:03 | 16 | 303,000 |
13.09.23 08:07:25 | 0 | 302,800 |
12.09.23 20:51:43 | 0 | 304,400 |
12.09.23 20:09:04 | 0 | 305,200 |
12.09.23 19:06:30 | 0 | 305,200 |
12.09.23 10:23:30 | 10 | 307,000 |
12.09.23 08:03:19 | 0 | 305,000 |
11.09.23 08:50:49 | 0 | 306,800 |
08.09.23 10:30:07 | 3 | 306,000 |
08.09.23 08:02:47 | 0 | 305,600 |