HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:10 | 5 | 330,600 |
14:06:02 | 5 | 335,550 |
13:18:38 | 20 | 336,100 |
13:09:09 | 19 | 335,650 |
13:06:10 | 20 | 336,100 |
13:03:31 | 5 | 336,100 |
13:00:50 | 5 | 336,150 |
10:46:37 | 5 | 335,200 |
07:56:29 | 0 | 334,300 |
22.10.25 14:51:18 | 25 | 338,850 |
22.10.25 14:21:36 | 5 | 338,600 |
22.10.25 10:44:33 | 5 | 338,500 |
22.10.25 09:15:52 | 8 | 336,800 |
22.10.25 07:47:10 | 0 | 336,500 |
21.10.25 15:54:43 | 20 | 335,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 15:49:44 | 20 | 335,950 |
21.10.25 15:30:24 | 14 | 333,400 |
21.10.25 11:52:11 | 18 | 334,200 |
21.10.25 11:34:28 | 8 | 334,600 |
21.10.25 10:25:30 | 5 | 334,500 |
21.10.25 10:20:02 | 8 | 334,650 |
21.10.25 09:50:29 | 5 | 333,750 |
21.10.25 09:40:19 | 3 | 333,750 |
21.10.25 09:36:15 | 15 | 333,200 |
21.10.25 07:37:31 | 0 | 333,200 |
20.10.25 20:15:22 | 150 | 333,550 |
20.10.25 17:01:17 | 9 | 334,350 |
20.10.25 16:49:05 | 12 | 334,450 |
20.10.25 15:52:42 | 15 | 336,350 |
20.10.25 15:42:36 | 15 | 336,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 15:42:33 | 5 | 336,750 |
20.10.25 15:34:14 | 7 | 336,550 |
20.10.25 14:52:35 | 23 | 336,600 |
20.10.25 14:41:43 | 2 | 336,050 |
20.10.25 13:34:40 | 4 | 336,600 |
20.10.25 07:44:22 | 0 | 336,100 |
17.10.25 21:36:12 | 0 | 335,450 |
17.10.25 17:04:42 | 26 | 335,700 |
17.10.25 15:57:35 | 540 | 335,600 |
17.10.25 07:45:00 | 0 | 328,100 |
16.10.25 14:43:55 | 1 | 334,100 |
16.10.25 14:36:36 | 30 | 334,100 |
16.10.25 13:40:07 | 15 | 334,150 |
16.10.25 07:46:43 | 0 | 332,450 |
15.10.25 21:37:37 | 0 | 332,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login