HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:14 | 0 | 332,000 |
28.05.25 21:38:33 | 0 | 325,850 |
28.05.25 16:05:04 | 30 | 327,700 |
28.05.25 14:56:26 | 5 | 326,150 |
28.05.25 14:15:33 | 10 | 327,750 |
28.05.25 08:09:20 | 0 | 327,050 |
27.05.25 21:33:24 | 0 | 326,150 |
27.05.25 17:17:33 | 25 | 325,050 |
27.05.25 16:19:35 | 15 | 322,950 |
27.05.25 15:27:16 | 7 | 323,450 |
27.05.25 14:29:21 | 1 | 322,950 |
27.05.25 13:58:22 | 6 | 324,100 |
27.05.25 13:53:54 | 11 | 324,300 |
27.05.25 09:34:08 | 20 | 322,850 |
27.05.25 09:33:10 | 20 | 322,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:19:27 | 5 | 319,900 |
27.05.25 08:02:51 | 0 | 319,050 |
26.05.25 21:31:05 | 0 | 320,550 |
26.05.25 16:05:20 | 14 | 321,900 |
26.05.25 14:42:55 | 12 | 321,500 |
26.05.25 11:14:45 | 10 | 319,500 |
26.05.25 09:39:01 | 5 | 321,900 |
26.05.25 08:10:21 | 0 | 319,650 |
23.05.25 21:30:39 | 0 | 319,900 |
23.05.25 19:42:54 | 40 | 320,200 |
23.05.25 15:24:51 | 5 | 319,550 |
23.05.25 14:06:22 | 18 | 320,050 |
23.05.25 12:10:44 | 17 | 322,750 |
23.05.25 09:45:25 | 3 | 324,300 |
23.05.25 09:45:20 | 5 | 323,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:39:52 | 30 | 324,750 |
23.05.25 09:31:10 | 21 | 322,550 |
23.05.25 08:04:05 | 0 | 322,000 |
22.05.25 21:47:36 | 0 | 325,400 |
22.05.25 15:16:02 | 16 | 328,600 |
22.05.25 14:47:05 | 3 | 328,600 |
22.05.25 14:12:30 | 20 | 327,850 |
22.05.25 13:42:25 | 8 | 328,000 |
22.05.25 11:26:10 | 16 | 329,000 |
22.05.25 08:09:41 | 0 | 327,000 |
21.05.25 21:34:59 | 0 | 326,500 |
21.05.25 10:56:52 | 5 | 334,800 |
21.05.25 09:34:22 | 20 | 335,150 |
21.05.25 08:01:46 | 0 | 332,500 |
20.05.25 21:45:26 | 0 | 333,200 |