HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 356,200 |
27.03.24 15:16:01 | 10 | 355,600 |
27.03.24 08:07:33 | 0 | 350,800 |
26.03.24 08:38:32 | 20 | 352,800 |
26.03.24 08:11:20 | 0 | 352,800 |
25.03.24 15:59:20 | 10 | 357,600 |
25.03.24 14:49:12 | 20 | 358,800 |
25.03.24 08:15:28 | 10 | 361,600 |
25.03.24 08:07:24 | 6 | 359,600 |
22.03.24 20:40:28 | 0 | 362,400 |
22.03.24 18:44:37 | 0 | 362,600 |
22.03.24 17:31:02 | 0 | 361,400 |
22.03.24 16:59:44 | 0 | 362,000 |
22.03.24 12:05:37 | 50 | 365,200 |
22.03.24 08:08:34 | 0 | 363,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 19:25:16 | 0 | 363,400 |
21.03.24 18:57:43 | 0 | 363,600 |
21.03.24 18:22:55 | 2 | 363,400 |
21.03.24 08:06:30 | 0 | 351,600 |
20.03.24 16:46:40 | 3 | 350,600 |
20.03.24 12:35:47 | 70 | 349,800 |
20.03.24 08:03:26 | 0 | 348,200 |
19.03.24 20:54:00 | 0 | 348,600 |
19.03.24 19:18:37 | 0 | 347,000 |
19.03.24 14:41:22 | 15 | 345,600 |
19.03.24 08:07:25 | 0 | 342,600 |
18.03.24 20:53:57 | 0 | 342,200 |
18.03.24 20:16:43 | 0 | 342,600 |
18.03.24 12:32:52 | 15 | 343,400 |
18.03.24 08:08:31 | 0 | 342,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.24 14:41:38 | 22 | 347,400 |
15.03.24 08:10:20 | 0 | 344,200 |
14.03.24 11:07:05 | 9 | 347,400 |
14.03.24 08:08:06 | 0 | 346,200 |
13.03.24 20:51:53 | 0 | 346,400 |
13.03.24 17:33:56 | 2 | 349,400 |
13.03.24 08:05:43 | 0 | 342,400 |
12.03.24 20:55:25 | 0 | 343,000 |
12.03.24 20:22:42 | 0 | 343,400 |
12.03.24 19:11:50 | 3 | 343,800 |
12.03.24 16:08:52 | 10 | 343,600 |
12.03.24 16:05:24 | 0 | 343,200 |
12.03.24 09:36:42 | 9 | 338,600 |
12.03.24 08:07:43 | 0 | 339,200 |
11.03.24 08:42:13 | 40 | 341,400 |