HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:44 | 5 | 338,5000 |
| 08:17:40 | 0 | 335,0500 |
| 27.03.25 15:39:20 | 35 | 338,1500 |
| 27.03.25 09:40:32 | 15 | 338,3500 |
| 27.03.25 09:06:05 | 5 | 339,0500 |
| 26.03.25 17:07:47 | 40 | 335,7500 |
| 26.03.25 15:38:27 | 6 | 337,5500 |
| 26.03.25 12:04:02 | 50 | 337,1500 |
| 26.03.25 11:35:37 | 50 | 332,9000 |
| 26.03.25 09:46:36 | 2 | 336,4500 |
| 26.03.25 09:42:15 | 2 | 336,5000 |
| 26.03.25 08:16:49 | 0 | 333,6000 |
| 25.03.25 15:51:56 | 175 | 335,8000 |
| 25.03.25 14:41:31 | 40 | 335,1500 |
| 25.03.25 13:42:31 | 18 | 333,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 13:29:23 | 35 | 333,5000 |
| 25.03.25 12:11:37 | 2 | 336,7000 |
| 25.03.25 09:06:12 | 10 | 338,0000 |
| 25.03.25 08:15:11 | 0 | 335,8500 |
| 24.03.25 18:23:46 | 15 | 334,9000 |
| 24.03.25 17:06:57 | 17 | 335,9500 |
| 24.03.25 15:13:17 | 45 | 333,7000 |
| 24.03.25 09:33:05 | 70 | 328,1500 |
| 24.03.25 08:02:07 | 10 | 325,4000 |
| 21.03.25 19:54:22 | 6 | 325,7000 |
| 21.03.25 17:35:03 | 75 | 325,1000 |
| 21.03.25 14:54:58 | 35 | 321,4500 |
| 21.03.25 11:51:22 | 36 | 326,0500 |
| 21.03.25 10:49:49 | 180 | 326,0000 |
| 21.03.25 08:05:48 | 0 | 327,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.25 21:18:58 | 7 | 327,9000 |
| 20.03.25 16:40:02 | 10 | 332,0500 |
| 20.03.25 15:45:02 | 25 | 333,0000 |
| 20.03.25 11:51:41 | 10 | 323,3500 |
| 20.03.25 10:43:07 | 6 | 327,5000 |
| 20.03.25 08:40:06 | 50 | 325,0000 |
| 20.03.25 08:14:14 | 1 | 325,9000 |
| 19.03.25 13:10:26 | 10 | 322,7000 |
| 19.03.25 11:47:32 | 12 | 320,1000 |
| 19.03.25 10:50:47 | 80 | 319,6500 |
| 19.03.25 10:32:26 | 3 | 323,0000 |
| 19.03.25 09:17:10 | 260 | 322,7500 |
| 19.03.25 08:20:41 | 0 | 319,8500 |
| 18.03.25 17:46:24 | 1 | 319,4500 |
| 18.03.25 16:08:52 | 20 | 320,3000 |