HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:56 | 0 | 286,4000 |
28.09.23 16:30:46 | 130 | 286,6000 |
28.09.23 14:25:09 | 15 | 286,2000 |
28.09.23 08:16:32 | 0 | 287,0000 |
27.09.23 09:31:06 | 30 | 287,4000 |
27.09.23 08:17:00 | 0 | 286,4000 |
26.09.23 20:09:33 | 30 | 286,0000 |
26.09.23 11:41:53 | 6 | 288,4000 |
26.09.23 09:45:00 | 18 | 287,8000 |
26.09.23 08:16:38 | 0 | 288,0000 |
25.09.23 14:05:38 | 40 | 287,2000 |
25.09.23 13:50:25 | 30 | 287,0000 |
25.09.23 08:16:02 | 0 | 287,2000 |
22.09.23 16:17:07 | 0 | 287,0000 |
22.09.23 15:40:16 | 0 | 288,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 11:49:46 | 15 | 288,6000 |
22.09.23 11:30:46 | 2 | 288,6000 |
22.09.23 10:11:49 | 10 | 288,0000 |
22.09.23 09:02:32 | 0 | 287,4000 |
21.09.23 15:40:43 | 0 | 290,2000 |
21.09.23 12:27:36 | 15 | 290,0000 |
21.09.23 09:03:25 | 0 | 290,8000 |
20.09.23 17:38:54 | 12 | 293,4000 |
20.09.23 15:47:40 | 0 | 294,0000 |
20.09.23 15:12:12 | 70 | 295,6000 |
20.09.23 15:12:08 | 30 | 295,2000 |
20.09.23 10:10:00 | 5 | 294,6000 |
20.09.23 09:01:23 | 0 | 293,8000 |
19.09.23 15:41:34 | 0 | 294,0000 |
19.09.23 14:01:41 | 9 | 296,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.23 10:15:26 | 15 | 297,0000 |
19.09.23 09:01:35 | 0 | 296,4000 |
18.09.23 17:14:24 | 4 | 297,8000 |
18.09.23 15:45:20 | 0 | 300,4000 |
18.09.23 15:18:24 | 7 | 301,4000 |
18.09.23 11:40:30 | 25 | 301,0000 |
18.09.23 09:02:10 | 0 | 301,2000 |
15.09.23 10:34:42 | 8 | 309,4000 |
15.09.23 08:00:33 | 45 | 308,6000 |
14.09.23 20:57:41 | 70 | 310,0000 |
14.09.23 16:40:28 | 40 | 305,6000 |
14.09.23 11:51:17 | 40 | 305,6000 |
14.09.23 11:51:06 | 40 | 305,0000 |
14.09.23 08:15:35 | 0 | 303,2000 |
13.09.23 15:47:05 | 103 | 304,4000 |