HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:55:42 | 35 | 322,1000 |
08.05.25 15:28:22 | 40 | 321,6000 |
08.05.25 15:28:12 | 25 | 322,1000 |
08.05.25 15:20:18 | 16 | 321,8000 |
08.05.25 09:23:47 | 0 | 322,4000 |
07.05.25 15:44:51 | 28 | 318,7000 |
07.05.25 15:08:54 | 38 | 317,7000 |
07.05.25 13:48:59 | 58 | 319,1500 |
07.05.25 09:29:09 | 35 | 319,3500 |
07.05.25 09:09:43 | 0 | 316,9500 |
06.05.25 14:33:44 | 47 | 316,2000 |
06.05.25 13:52:55 | 35 | 320,1000 |
06.05.25 13:52:09 | 280 | 320,1000 |
06.05.25 09:05:22 | 0 | 317,9500 |
05.05.25 17:11:34 | 3 | 320,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:15:57 | 100 | 322,9000 |
05.05.25 09:14:17 | 0 | 319,5500 |
02.05.25 21:29:55 | 3 | 322,5500 |
02.05.25 19:40:12 | 15 | 322,0500 |
02.05.25 14:51:03 | 6 | 317,7500 |
02.05.25 13:07:40 | 40 | 319,4000 |
02.05.25 13:07:33 | 35 | 318,4000 |
02.05.25 13:03:20 | 80 | 317,7500 |
02.05.25 08:20:36 | 0 | 315,0500 |
30.04.25 13:58:23 | 90 | 316,6500 |
30.04.25 08:18:04 | 0 | 314,3500 |
29.04.25 11:21:00 | 4 | 314,1500 |
29.04.25 08:19:17 | 0 | 312,6500 |
28.04.25 08:18:31 | 0 | 313,0500 |
25.04.25 11:37:55 | 9 | 315,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:37:15 | 12 | 315,5000 |
25.04.25 08:25:37 | 0 | 316,6000 |
24.04.25 15:55:34 | 30 | 314,6500 |
24.04.25 15:14:44 | 30 | 315,1000 |
24.04.25 14:30:49 | 239 | 310,9000 |
24.04.25 14:30:38 | 79 | 310,7500 |
24.04.25 08:58:48 | 1 | 312,7000 |
24.04.25 08:01:25 | 3 | 312,7500 |
23.04.25 16:44:14 | 80 | 318,6000 |
23.04.25 15:41:21 | 76 | 317,8000 |
23.04.25 08:15:42 | 0 | 313,8500 |
22.04.25 21:08:12 | 1 | 309,7000 |
22.04.25 18:40:30 | 5 | 310,3500 |
22.04.25 17:05:09 | 39 | 307,4000 |
22.04.25 15:58:37 | 18 | 305,6500 |