HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:09 | - | 324,000 |
07:44:53 | - | 323,850 |
07:43:19 | - | 323,900 |
07:40:31 | - | 324,000 |
08.05.25 22:59:51 | - | 324,400 |
08.05.25 22:59:46 | - | 323,950 |
08.05.25 22:58:01 | - | 324,050 |
08.05.25 22:56:45 | - | 323,950 |
08.05.25 22:56:13 | - | 324,050 |
08.05.25 22:54:24 | - | 323,950 |
08.05.25 22:48:56 | - | 324,050 |
08.05.25 22:48:54 | - | 324,000 |
08.05.25 22:48:12 | - | 324,050 |
08.05.25 22:44:49 | - | 324,100 |
08.05.25 22:44:46 | - | 324,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:41:14 | - | 324,700 |
08.05.25 22:41:12 | - | 324,350 |
08.05.25 22:24:28 | - | 324,000 |
08.05.25 22:24:04 | - | 324,100 |
08.05.25 22:21:54 | - | 323,950 |
08.05.25 22:18:21 | - | 324,050 |
08.05.25 22:15:13 | - | 324,250 |
08.05.25 22:13:14 | - | 324,350 |
08.05.25 22:11:25 | - | 324,450 |
08.05.25 22:05:25 | - | 323,900 |
08.05.25 22:00:28 | - | 323,750 |
08.05.25 22:00:05 | - | 324,500 |
08.05.25 22:00:01 | - | 324,700 |
08.05.25 21:59:59 | - | 324,700 |
08.05.25 21:59:54 | - | 324,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:52 | - | 324,500 |
08.05.25 21:59:49 | - | 324,550 |
08.05.25 21:59:46 | - | 324,500 |
08.05.25 21:59:44 | - | 324,550 |
08.05.25 21:59:42 | - | 324,650 |
08.05.25 21:59:38 | - | 324,600 |
08.05.25 21:59:36 | - | 324,650 |
08.05.25 21:59:33 | - | 324,600 |
08.05.25 21:59:31 | - | 324,600 |
08.05.25 21:59:28 | - | 324,550 |
08.05.25 21:59:23 | - | 324,550 |
08.05.25 21:59:21 | - | 324,500 |
08.05.25 21:59:17 | - | 324,550 |
08.05.25 21:59:16 | - | 324,500 |
08.05.25 21:59:12 | - | 324,500 |