HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:57 | - | 309,050 |
11:54:56 | - | 309,050 |
11:30:00 | - | 309,050 |
11:29:58 | - | 309,850 |
11:24:02 | - | 309,050 |
11:18:11 | - | 310,250 |
11:16:56 | - | 310,250 |
11:15:51 | - | 310,150 |
10:54:47 | - | 310,150 |
10:51:20 | - | 310,200 |
10:30:01 | - | 309,050 |
10:29:58 | - | 309,850 |
10:25:04 | - | 309,050 |
10:14:32 | - | 309,050 |
10:14:31 | - | 309,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:30 | - | 309,050 |
10:10:39 | - | 310,500 |
10:04:07 | - | 309,150 |
10:02:46 | - | 309,300 |
10:02:02 | - | 309,700 |
10:00:28 | - | 309,750 |
10:00:11 | - | 309,050 |
09:58:53 | - | 309,050 |
09:56:02 | - | 309,050 |
09:55:29 | - | 309,300 |
09:46:56 | - | 309,250 |
09:30:18 | - | 309,450 |
09:30:02 | - | 309,450 |
09:29:58 | - | 310,050 |
09:29:51 | - | 309,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:51 | - | 309,450 |
09:29:50 | - | 309,650 |
09:14:00 | - | 309,450 |
09:04:37 | - | 309,250 |
09:00:56 | - | 309,250 |
08:59:41 | - | 309,250 |
08:56:03 | - | 309,200 |
08:54:10 | - | 309,250 |
08:53:25 | - | 309,250 |
08:52:22 | - | 309,250 |
08:50:50 | - | 309,250 |
08:42:06 | - | 309,250 |
08:38:55 | - | 309,250 |
08:32:34 | - | 309,250 |
08:32:34 | - | 309,050 |