HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:04 | - | 325,750 |
15:40:58 | - | 325,800 |
15:40:48 | - | 325,750 |
15:40:44 | - | 325,750 |
15:40:42 | - | 325,700 |
15:40:39 | - | 325,700 |
15:40:37 | - | 325,650 |
15:40:36 | - | 325,750 |
15:40:32 | - | 325,650 |
15:40:28 | - | 325,650 |
15:40:25 | - | 325,600 |
15:40:23 | - | 325,700 |
15:40:19 | - | 325,650 |
15:40:17 | - | 325,750 |
15:40:13 | - | 325,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:12 | - | 325,800 |
15:40:10 | - | 325,750 |
15:39:57 | - | 325,750 |
15:39:54 | - | 325,700 |
15:39:52 | - | 325,700 |
15:39:51 | - | 325,800 |
15:39:46 | - | 325,800 |
15:39:42 | - | 325,800 |
15:39:37 | - | 325,750 |
15:39:34 | - | 325,800 |
15:39:33 | - | 325,700 |
15:39:29 | - | 325,700 |
15:39:28 | - | 325,650 |
15:39:24 | - | 325,500 |
15:39:21 | - | 325,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:18 | - | 325,500 |
15:39:17 | - | 325,500 |
15:39:10 | - | 325,500 |
15:39:06 | - | 325,550 |
15:39:04 | - | 325,450 |
15:38:54 | - | 325,800 |
15:38:49 | - | 325,750 |
15:38:45 | - | 325,700 |
15:38:44 | - | 325,800 |
15:38:43 | - | 325,700 |
15:38:39 | - | 325,750 |
15:38:38 | - | 325,750 |
15:38:34 | - | 325,700 |
15:38:26 | - | 325,700 |
15:38:22 | - | 325,750 |