HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:29 | - | 279,800 |
19:02:27 | - | 280,000 |
19:02:26 | - | 280,000 |
19:02:17 | - | 280,000 |
19:02:15 | - | 279,800 |
19:02:14 | - | 280,000 |
19:02:13 | - | 279,800 |
19:02:12 | - | 280,000 |
19:02:11 | - | 279,800 |
19:02:09 | - | 279,800 |
19:02:04 | - | 280,000 |
19:02:03 | - | 279,800 |
19:01:48 | - | 280,000 |
19:01:06 | - | 279,800 |
19:01:05 | - | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:30 | - | 279,800 |
19:00:28 | - | 279,600 |
19:00:25 | - | 279,800 |
19:00:25 | - | 279,600 |
19:00:24 | - | 279,800 |
19:00:21 | - | 279,600 |
19:00:21 | - | 279,800 |
19:00:19 | - | 279,600 |
19:00:18 | - | 279,600 |
19:00:17 | - | 279,600 |
19:00:16 | - | 279,600 |
19:00:15 | - | 279,600 |
19:00:13 | - | 279,600 |
19:00:11 | - | 279,600 |
19:00:10 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:33 | - | 279,600 |
18:59:32 | - | 279,600 |
18:59:30 | - | 279,600 |
18:59:29 | - | 279,600 |
18:59:28 | - | 279,600 |
18:59:26 | - | 279,600 |
18:59:20 | - | 279,600 |
18:59:19 | - | 279,600 |
18:59:18 | - | 279,600 |
18:59:17 | - | 279,600 |
18:59:17 | - | 279,600 |
18:59:16 | - | 279,600 |
18:59:15 | - | 279,600 |
18:59:14 | - | 279,600 |
18:59:13 | - | 279,600 |