HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:50 | 0 | 323,75 |
08.05.25 19:31:00 | 0 | 326,65 |
08.05.25 16:31:09 | 0 | 321,90 |
08.05.25 12:31:07 | 0 | 323,10 |
08.05.25 09:31:09 | 0 | 322,40 |
08.05.25 08:10:43 | 0 | 321,45 |
07.05.25 19:30:58 | 0 | 320,05 |
07.05.25 16:31:01 | 0 | 318,90 |
07.05.25 12:31:15 | 0 | 318,25 |
07.05.25 09:31:09 | 0 | 317,25 |
07.05.25 08:10:52 | 0 | 316,70 |
06.05.25 19:31:09 | 0 | 316,05 |
06.05.25 16:31:08 | 0 | 317,75 |
06.05.25 12:30:59 | 0 | 316,60 |
06.05.25 12:29:52 | 1 | 318,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:31:16 | 0 | 316,95 |
06.05.25 08:10:49 | 0 | 317,70 |
05.05.25 19:31:01 | 0 | 320,05 |
05.05.25 16:31:07 | 0 | 318,45 |
05.05.25 12:31:10 | 0 | 319,40 |
05.05.25 09:31:04 | 0 | 318,90 |
05.05.25 08:10:49 | 0 | 318,90 |
02.05.25 19:31:15 | 0 | 321,80 |
02.05.25 16:31:14 | 0 | 319,55 |
02.05.25 12:31:03 | 0 | 314,05 |
02.05.25 09:31:03 | 0 | 315,50 |
02.05.25 08:10:44 | 0 | 315,00 |
30.04.25 19:30:55 | 0 | 313,60 |
30.04.25 16:30:53 | 0 | 312,00 |
30.04.25 12:30:59 | 0 | 315,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:32:16 | 0 | 314,40 |
30.04.25 08:10:46 | 0 | 314,15 |
29.04.25 19:31:11 | 0 | 313,75 |
29.04.25 16:30:56 | 0 | 313,00 |
29.04.25 12:31:00 | 0 | 313,20 |
29.04.25 09:30:59 | 0 | 312,80 |
29.04.25 08:48:09 | 0 | 312,40 |
29.04.25 08:45:29 | 0 | 312,40 |
28.04.25 19:31:04 | 0 | 309,90 |
28.04.25 16:31:13 | 0 | 315,00 |
28.04.25 12:30:58 | 0 | 312,65 |
28.04.25 09:31:07 | 0 | 314,05 |
28.04.25 08:12:09 | 0 | 313,95 |
25.04.25 19:31:12 | 0 | 313,15 |
25.04.25 16:31:07 | 0 | 312,05 |