HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:11 | 0 | 319,75 |
16:31:06 | 0 | 319,85 |
12:30:58 | 0 | 320,40 |
09:31:09 | 0 | 322,65 |
08:10:53 | 0 | 321,95 |
22.05.25 19:31:05 | 0 | 325,30 |
22.05.25 16:31:11 | 0 | 323,95 |
22.05.25 14:08:09 | 11 | 327,85 |
22.05.25 12:30:58 | 0 | 327,00 |
22.05.25 09:31:12 | 0 | 327,95 |
22.05.25 08:10:53 | 0 | 326,95 |
21.05.25 19:31:05 | 0 | 324,25 |
21.05.25 16:31:02 | 0 | 329,85 |
21.05.25 12:31:01 | 0 | 332,30 |
21.05.25 09:31:05 | 0 | 332,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:10:47 | 0 | 332,45 |
20.05.25 19:31:10 | 0 | 334,60 |
20.05.25 16:30:57 | 0 | 338,80 |
20.05.25 12:31:07 | 0 | 344,20 |
20.05.25 09:31:03 | 0 | 336,30 |
20.05.25 08:10:51 | 0 | 336,90 |
19.05.25 19:31:01 | 0 | 338,20 |
19.05.25 16:31:03 | 0 | 336,50 |
19.05.25 12:30:57 | 0 | 334,75 |
19.05.25 09:31:02 | 0 | 335,10 |
19.05.25 08:10:43 | 0 | 336,45 |
16.05.25 19:31:01 | 0 | 339,80 |
16.05.25 16:31:05 | 0 | 339,30 |
16.05.25 12:31:01 | 0 | 338,10 |
16.05.25 09:31:19 | 0 | 336,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:10:42 | 0 | 337,20 |
15.05.25 19:31:13 | 0 | 337,05 |
15.05.25 16:31:10 | 0 | 334,55 |
15.05.25 12:30:58 | 0 | 330,90 |
15.05.25 09:31:08 | 0 | 330,15 |
15.05.25 08:10:54 | 0 | 330,05 |
14.05.25 19:31:05 | 0 | 332,55 |
14.05.25 16:31:02 | 0 | 334,15 |
14.05.25 12:31:16 | 0 | 330,70 |
14.05.25 09:31:04 | 0 | 333,15 |
14.05.25 08:10:52 | 0 | 333,00 |
13.05.25 19:31:04 | 0 | 334,90 |
13.05.25 16:31:03 | 0 | 337,85 |
13.05.25 12:31:02 | 0 | 337,35 |
13.05.25 09:31:03 | 0 | 337,25 |