HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:15 | 0 | 328,60 |
09:31:14 | 0 | 331,35 |
08:10:46 | 0 | 331,95 |
28.05.25 19:30:57 | 0 | 326,30 |
28.05.25 16:31:03 | 0 | 326,30 |
28.05.25 12:31:01 | 0 | 326,15 |
28.05.25 09:31:14 | 0 | 326,15 |
28.05.25 08:10:45 | 0 | 327,00 |
27.05.25 19:31:02 | 0 | 325,60 |
27.05.25 16:31:08 | 0 | 322,90 |
27.05.25 12:31:04 | 0 | 323,45 |
27.05.25 09:31:10 | 0 | 320,45 |
27.05.25 08:10:44 | 0 | 319,05 |
26.05.25 19:31:16 | 0 | 320,35 |
26.05.25 16:31:16 | 0 | 320,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:31:20 | 0 | 320,50 |
26.05.25 08:10:48 | 0 | 319,65 |
23.05.25 19:31:11 | 0 | 319,75 |
23.05.25 16:31:06 | 0 | 319,85 |
23.05.25 12:30:58 | 0 | 320,40 |
23.05.25 09:31:09 | 0 | 322,65 |
23.05.25 08:10:53 | 0 | 321,95 |
22.05.25 19:31:05 | 0 | 325,30 |
22.05.25 16:31:11 | 0 | 323,95 |
22.05.25 14:08:09 | 11 | 327,85 |
22.05.25 12:30:58 | 0 | 327,00 |
22.05.25 09:31:12 | 0 | 327,95 |
22.05.25 08:10:53 | 0 | 326,95 |
21.05.25 19:31:05 | 0 | 324,25 |
21.05.25 16:31:02 | 0 | 329,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:31:01 | 0 | 332,30 |
21.05.25 09:31:05 | 0 | 332,95 |
21.05.25 08:10:47 | 0 | 332,45 |
20.05.25 19:31:10 | 0 | 334,60 |
20.05.25 16:30:57 | 0 | 338,80 |
20.05.25 12:31:07 | 0 | 344,20 |
20.05.25 09:31:03 | 0 | 336,30 |
20.05.25 08:10:51 | 0 | 336,90 |
19.05.25 19:31:01 | 0 | 338,20 |
19.05.25 16:31:03 | 0 | 336,50 |
19.05.25 12:30:57 | 0 | 334,75 |
19.05.25 09:31:02 | 0 | 335,10 |
19.05.25 08:10:43 | 0 | 336,45 |
16.05.25 19:31:01 | 0 | 339,80 |
16.05.25 16:31:05 | 0 | 339,30 |