HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:46 | 0 | 354,000 |
07:30:27 | 0 | 354,000 |
17.09.25 22:49:41 | 3 | 353,700 |
17.09.25 22:43:00 | 0 | 353,600 |
17.09.25 22:13:07 | 0 | 353,650 |
17.09.25 22:12:14 | 1 | 353,650 |
17.09.25 21:43:18 | 0 | 352,450 |
17.09.25 21:13:38 | 1 | 352,000 |
17.09.25 21:13:37 | 0 | 351,850 |
17.09.25 21:11:13 | 15 | 351,850 |
17.09.25 20:52:21 | 1 | 352,650 |
17.09.25 20:52:12 | 8 | 352,750 |
17.09.25 20:45:54 | 1 | 354,050 |
17.09.25 20:44:08 | 0 | 354,750 |
17.09.25 20:13:48 | 0 | 356,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 19:43:25 | 0 | 355,200 |
17.09.25 19:35:30 | 10 | 355,600 |
17.09.25 19:30:23 | 6 | 355,100 |
17.09.25 19:13:47 | 0 | 355,650 |
17.09.25 19:12:08 | 2 | 355,650 |
17.09.25 18:43:25 | 0 | 356,100 |
17.09.25 18:41:35 | 1 | 355,700 |
17.09.25 18:14:09 | 0 | 356,800 |
17.09.25 17:43:11 | 0 | 356,800 |
17.09.25 17:13:05 | 0 | 357,100 |
17.09.25 17:08:29 | 25 | 357,600 |
17.09.25 17:02:07 | 6 | 357,800 |
17.09.25 16:43:20 | 0 | 358,050 |
17.09.25 16:41:00 | 2 | 358,100 |
17.09.25 16:23:46 | 50 | 356,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 16:13:37 | 0 | 356,550 |
17.09.25 16:13:16 | 1 | 356,550 |
17.09.25 16:05:24 | 1 | 356,750 |
17.09.25 15:43:36 | 0 | 356,500 |
17.09.25 15:14:13 | 0 | 356,200 |
17.09.25 14:43:11 | 0 | 356,150 |
17.09.25 14:13:37 | 0 | 356,150 |
17.09.25 13:43:34 | 0 | 356,100 |
17.09.25 13:13:04 | 0 | 356,100 |
17.09.25 12:43:13 | 0 | 355,900 |
17.09.25 12:13:51 | 0 | 355,900 |
17.09.25 12:04:02 | 9 | 355,600 |
17.09.25 12:03:43 | 3 | 356,850 |
17.09.25 11:43:01 | 0 | 355,750 |
17.09.25 11:13:47 | 0 | 355,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login