HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:56 | 0 | 331,000 |
26.07.24 21:14:14 | 0 | 331,000 |
26.07.24 21:01:32 | 8 | 330,750 |
26.07.24 20:50:22 | 1 | 330,700 |
26.07.24 20:50:08 | 5 | 330,400 |
26.07.24 20:43:58 | 0 | 330,700 |
26.07.24 20:14:11 | 0 | 330,700 |
26.07.24 19:45:08 | 5 | 330,500 |
26.07.24 19:43:36 | 0 | 330,500 |
26.07.24 19:42:52 | 1 | 330,450 |
26.07.24 19:14:06 | 0 | 332,550 |
26.07.24 19:02:22 | 1 | 332,600 |
26.07.24 18:51:04 | 1 | 331,950 |
26.07.24 18:44:24 | 0 | 331,800 |
26.07.24 18:20:06 | 1 | 331,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 18:14:23 | 0 | 332,100 |
26.07.24 17:58:08 | 2 | 332,150 |
26.07.24 17:43:55 | 0 | 331,800 |
26.07.24 17:34:53 | 3 | 331,550 |
26.07.24 17:25:29 | 15 | 331,000 |
26.07.24 17:13:23 | 0 | 330,750 |
26.07.24 17:11:36 | 1 | 330,700 |
26.07.24 16:43:27 | 0 | 330,600 |
26.07.24 16:37:54 | 3 | 329,900 |
26.07.24 16:14:00 | 0 | 331,600 |
26.07.24 16:11:12 | 3 | 332,000 |
26.07.24 16:00:47 | 11 | 331,400 |
26.07.24 15:51:48 | 15 | 331,550 |
26.07.24 15:44:26 | 0 | 331,400 |
26.07.24 15:39:58 | 15 | 332,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 15:35:35 | 1 | 332,250 |
26.07.24 15:33:27 | 2 | 330,550 |
26.07.24 15:33:22 | 2 | 330,850 |
26.07.24 15:13:57 | 0 | 329,400 |
26.07.24 15:10:23 | 3 | 329,400 |
26.07.24 15:00:54 | 1 | 327,900 |
26.07.24 14:43:11 | 0 | 329,300 |
26.07.24 14:32:00 | 1 | 331,250 |
26.07.24 14:14:19 | 0 | 328,400 |
26.07.24 14:02:41 | 1 | 328,050 |
26.07.24 13:44:00 | 0 | 327,950 |
26.07.24 13:15:57 | 2 | 326,450 |
26.07.24 13:13:45 | 0 | 329,700 |
26.07.24 13:08:18 | 1 | 329,750 |
26.07.24 13:04:51 | 10 | 326,450 |