HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:43:22 | 0 | 316,750 |
01.07.25 22:16:12 | 5 | 316,850 |
01.07.25 22:13:50 | 0 | 316,800 |
01.07.25 22:11:37 | 4 | 316,800 |
01.07.25 22:02:56 | 9 | 315,300 |
01.07.25 21:59:48 | 2 | 316,650 |
01.07.25 21:43:59 | 0 | 317,600 |
01.07.25 21:38:22 | 2 | 317,600 |
01.07.25 21:14:14 | 0 | 317,550 |
01.07.25 20:43:39 | 0 | 318,200 |
01.07.25 20:40:16 | 3 | 318,200 |
01.07.25 20:30:15 | 3 | 317,850 |
01.07.25 20:14:08 | 0 | 318,450 |
01.07.25 19:57:15 | 1 | 318,750 |
01.07.25 19:44:07 | 0 | 318,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:14:20 | 0 | 318,650 |
01.07.25 18:57:32 | 2 | 318,650 |
01.07.25 18:43:32 | 0 | 320,250 |
01.07.25 18:33:47 | 20 | 320,550 |
01.07.25 18:33:36 | 6 | 320,600 |
01.07.25 18:30:20 | 2 | 321,800 |
01.07.25 18:30:17 | 1 | 321,200 |
01.07.25 18:22:05 | 2 | 321,600 |
01.07.25 18:13:31 | 0 | 322,000 |
01.07.25 18:01:25 | 1 | 321,250 |
01.07.25 17:55:39 | 9 | 322,050 |
01.07.25 17:51:08 | 3 | 321,900 |
01.07.25 17:45:01 | 60 | 321,200 |
01.07.25 17:44:09 | 0 | 321,250 |
01.07.25 17:32:48 | 7 | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:21:48 | 1 | 321,000 |
01.07.25 17:21:48 | 2 | 321,000 |
01.07.25 17:14:19 | 0 | 320,000 |
01.07.25 17:13:59 | 7 | 320,000 |
01.07.25 17:12:16 | 2 | 319,000 |
01.07.25 17:11:43 | 2 | 319,300 |
01.07.25 17:06:54 | 10 | 318,000 |
01.07.25 16:59:29 | 1 | 317,200 |
01.07.25 16:49:41 | 2 | 317,300 |
01.07.25 16:48:56 | 6 | 317,000 |
01.07.25 16:44:25 | 0 | 316,300 |
01.07.25 16:37:02 | 1 | 315,800 |
01.07.25 16:36:03 | 37 | 315,150 |
01.07.25 16:32:15 | 1 | 315,050 |
01.07.25 16:14:08 | 0 | 311,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login