HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:10 | 0 | 278,600 |
19:38:42 | 2 | 278,400 |
19:34:10 | 16 | 278,800 |
19:13:01 | 0 | 279,400 |
19:01:54 | 1 | 280,000 |
18:58:22 | 1 | 280,000 |
18:43:20 | 0 | 279,400 |
18:41:49 | 7 | 279,800 |
18:41:24 | 1 | 279,600 |
18:38:30 | 1 | 279,800 |
18:36:20 | 5 | 279,800 |
18:22:16 | 10 | 279,600 |
18:14:53 | 1 | 280,200 |
18:14:31 | 1 | 280,200 |
18:08:31 | 1 | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:46 | 1 | 280,000 |
18:01:14 | 1 | 279,800 |
17:54:58 | 2 | 279,400 |
17:51:54 | 1 | 279,400 |
17:48:49 | 8 | 279,800 |
17:43:26 | 0 | 279,400 |
17:38:02 | 2 | 279,200 |
17:34:55 | 1 | 279,000 |
17:13:34 | 0 | 279,200 |
17:11:55 | 20 | 279,200 |
17:08:19 | 2 | 279,400 |
17:07:07 | 1 | 279,400 |
16:59:49 | 2 | 279,600 |
16:50:31 | 1 | 278,800 |
16:46:48 | 2 | 278,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:28 | 10 | 278,800 |
16:43:27 | 0 | 278,800 |
16:32:19 | 1 | 279,000 |
16:30:57 | 1 | 279,200 |
16:29:51 | 1 | 279,000 |
16:27:23 | 8 | 278,400 |
16:24:21 | 10 | 277,600 |
16:22:02 | 1 | 278,000 |
16:21:44 | 1 | 278,000 |
16:21:44 | 1 | 278,000 |
16:21:06 | 1 | 278,400 |
16:14:44 | 2 | 279,000 |
16:13:44 | 8 | 279,200 |
16:13:43 | 6 | 279,000 |
16:13:32 | 0 | 279,600 |