HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:31 | 10 | 396,600 |
15:54:44 | 6 | 397,700 |
15:53:16 | 3 | 398,100 |
15:47:55 | 1 | 398,200 |
15:43:32 | 0 | 397,850 |
15:13:43 | 1 | 400,000 |
15:13:08 | 0 | 400,000 |
15:10:48 | 1 | 398,850 |
14:55:18 | 1 | 399,300 |
14:43:36 | 0 | 399,300 |
14:37:21 | 7 | 399,050 |
14:14:13 | 0 | 398,850 |
13:52:45 | 20 | 398,750 |
13:43:25 | 0 | 400,600 |
13:14:18 | 0 | 400,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:50 | 0 | 400,600 |
12:14:12 | 2 | 400,600 |
12:13:43 | 0 | 398,950 |
12:12:17 | 1 | 398,950 |
11:43:50 | 0 | 400,000 |
11:14:18 | 0 | 400,000 |
10:52:07 | 1 | 398,750 |
10:49:21 | 5 | 398,750 |
10:44:08 | 0 | 400,000 |
10:13:01 | 0 | 398,150 |
09:43:16 | 0 | 398,150 |
09:27:01 | 3 | 398,150 |
09:16:59 | 3 | 398,200 |
09:13:22 | 0 | 398,200 |
08:43:10 | 0 | 397,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:11 | 2 | 397,800 |
06.02.25 22:43:47 | 0 | 398,350 |
06.02.25 22:13:02 | 0 | 398,350 |
06.02.25 21:43:26 | 0 | 398,350 |
06.02.25 21:14:15 | 0 | 398,350 |
06.02.25 20:44:22 | 0 | 398,350 |
06.02.25 20:14:23 | 0 | 398,350 |
06.02.25 19:43:33 | 0 | 398,350 |
06.02.25 19:37:35 | 1 | 398,200 |
06.02.25 19:27:24 | 10 | 398,800 |
06.02.25 19:27:06 | 1 | 398,800 |
06.02.25 19:13:20 | 0 | 399,650 |
06.02.25 18:44:50 | 2 | 400,450 |
06.02.25 18:44:19 | 0 | 400,100 |
06.02.25 18:14:08 | 0 | 400,100 |