HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:01 | 0 | 310,950 |
09:39:25 | 1 | 310,950 |
09:13:37 | 0 | 310,900 |
09:11:09 | 1 | 310,900 |
09:00:41 | 2 | 312,450 |
08:43:11 | 0 | 310,950 |
07:30:43 | 0 | 310,850 |
21.07.25 22:43:30 | 0 | 312,000 |
21.07.25 22:13:07 | 0 | 312,150 |
21.07.25 22:12:02 | 1 | 312,150 |
21.07.25 21:43:53 | 0 | 311,750 |
21.07.25 21:19:07 | 2 | 311,750 |
21.07.25 21:13:13 | 0 | 312,050 |
21.07.25 20:44:25 | 0 | 312,450 |
21.07.25 20:27:36 | 2 | 312,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:13:56 | 0 | 312,350 |
21.07.25 19:47:11 | 10 | 311,600 |
21.07.25 19:45:43 | 10 | 311,950 |
21.07.25 19:44:23 | 0 | 311,400 |
21.07.25 19:39:50 | 2 | 311,300 |
21.07.25 19:38:40 | 3 | 311,800 |
21.07.25 19:34:56 | 10 | 311,450 |
21.07.25 19:13:01 | 0 | 312,050 |
21.07.25 18:43:28 | 0 | 312,050 |
21.07.25 18:38:22 | 6 | 312,050 |
21.07.25 18:13:31 | 0 | 311,050 |
21.07.25 17:43:04 | 0 | 309,700 |
21.07.25 17:14:13 | 0 | 309,600 |
21.07.25 17:00:12 | 40 | 309,250 |
21.07.25 16:57:19 | 2 | 309,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:43:52 | 0 | 309,950 |
21.07.25 16:13:17 | 0 | 309,450 |
21.07.25 16:09:51 | 3 | 309,450 |
21.07.25 15:56:14 | 10 | 309,350 |
21.07.25 15:54:41 | 2 | 309,050 |
21.07.25 15:43:13 | 0 | 309,950 |
21.07.25 15:32:39 | 1 | 311,300 |
21.07.25 15:14:14 | 0 | 308,250 |
21.07.25 15:01:23 | 1 | 308,100 |
21.07.25 14:48:44 | 1 | 308,100 |
21.07.25 14:44:14 | 0 | 308,100 |
21.07.25 14:21:32 | 1 | 308,100 |
21.07.25 14:14:28 | 0 | 308,550 |
21.07.25 13:43:52 | 0 | 308,550 |
21.07.25 13:24:12 | 14 | 308,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login