HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:53 | 0 | 349,100 |
21:43:40 | 0 | 348,850 |
21:13:02 | 0 | 348,850 |
20:43:23 | 0 | 348,850 |
20:13:11 | 0 | 348,500 |
20:09:18 | 2 | 348,500 |
19:43:13 | 0 | 348,600 |
19:42:30 | 1 | 348,600 |
19:13:12 | 0 | 349,200 |
18:43:03 | 0 | 349,100 |
18:38:25 | 1 | 349,100 |
18:13:14 | 0 | 348,750 |
17:49:32 | 10 | 348,750 |
17:43:48 | 0 | 349,450 |
17:13:47 | 0 | 350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:20 | 1 | 350,750 |
16:43:32 | 0 | 349,600 |
16:13:23 | 0 | 349,000 |
15:45:12 | 2 | 349,000 |
15:43:38 | 0 | 347,700 |
15:24:09 | 2 | 346,950 |
15:14:03 | 0 | 346,950 |
15:01:05 | 1 | 346,800 |
14:55:57 | 10 | 349,450 |
14:43:22 | 0 | 348,550 |
14:13:18 | 0 | 349,800 |
13:46:16 | 2 | 350,450 |
13:44:29 | 0 | 349,500 |
13:14:23 | 0 | 349,500 |
12:44:29 | 0 | 349,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:04 | 0 | 349,500 |
11:52:03 | 4 | 346,700 |
11:43:25 | 0 | 349,550 |
11:13:36 | 0 | 349,550 |
10:43:54 | 0 | 349,650 |
10:13:56 | 0 | 350,200 |
09:44:26 | 0 | 351,000 |
09:13:40 | 0 | 348,250 |
08:44:13 | 0 | 348,250 |
07:30:47 | 0 | 348,100 |
02.09.25 22:44:25 | 0 | 348,750 |
02.09.25 22:13:45 | 0 | 348,750 |
02.09.25 21:43:44 | 0 | 348,750 |
02.09.25 21:41:19 | 80 | 348,700 |
02.09.25 21:13:16 | 0 | 349,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login