HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:44:30 | 0 | 327,700 | 
| 30.10.25 22:14:14 | 0 | 329,500 | 
| 30.10.25 21:44:30 | 0 | 329,500 | 
| 30.10.25 21:42:47 | 10 | 329,500 | 
| 30.10.25 21:14:22 | 0 | 328,300 | 
| 30.10.25 20:52:27 | 3 | 328,300 | 
| 30.10.25 20:43:07 | 0 | 328,900 | 
| 30.10.25 20:13:08 | 0 | 329,450 | 
| 30.10.25 19:43:20 | 0 | 330,100 | 
| 30.10.25 19:14:19 | 0 | 330,100 | 
| 30.10.25 19:07:00 | 5 | 330,850 | 
| 30.10.25 18:43:16 | 0 | 330,400 | 
| 30.10.25 18:31:13 | 3 | 330,400 | 
| 30.10.25 18:14:05 | 0 | 330,900 | 
| 30.10.25 18:02:19 | 2 | 331,050 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:55:14 | 2 | 331,250 | 
| 30.10.25 17:44:17 | 0 | 331,150 | 
| 30.10.25 17:27:46 | 5 | 331,900 | 
| 30.10.25 17:13:59 | 0 | 332,250 | 
| 30.10.25 16:44:19 | 0 | 331,150 | 
| 30.10.25 16:14:13 | 0 | 330,850 | 
| 30.10.25 16:00:21 | 1 | 330,800 | 
| 30.10.25 15:43:59 | 0 | 330,950 | 
| 30.10.25 15:37:46 | 29 | 330,200 | 
| 30.10.25 15:34:29 | 12 | 330,050 | 
| 30.10.25 15:13:29 | 0 | 327,600 | 
| 30.10.25 15:03:06 | 1 | 327,600 | 
| 30.10.25 14:44:06 | 0 | 327,350 | 
| 30.10.25 14:30:03 | 1 | 325,650 | 
| 30.10.25 14:14:29 | 0 | 325,250 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 14:04:39 | 12 | 325,950 | 
| 30.10.25 13:59:51 | 2 | 324,550 | 
| 30.10.25 13:44:31 | 0 | 325,250 | 
| 30.10.25 13:13:40 | 0 | 325,250 | 
| 30.10.25 12:58:52 | 6 | 325,850 | 
| 30.10.25 12:44:13 | 4 | 324,800 | 
| 30.10.25 12:44:02 | 0 | 325,250 | 
| 30.10.25 12:13:45 | 0 | 325,250 | 
| 30.10.25 12:11:48 | 2 | 324,300 | 
| 30.10.25 12:04:40 | 2 | 325,600 | 
| 30.10.25 11:44:14 | 0 | 325,250 | 
| 30.10.25 11:22:02 | 3 | 324,050 | 
| 30.10.25 11:16:43 | 5 | 324,000 | 
| 30.10.25 11:14:08 | 0 | 324,000 | 
| 30.10.25 11:04:21 | 1 | 323,850 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login