HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:01 | 2 | 325,850 |
15:30:03 | 2 | 326,050 |
15:15:26 | 11 | 325,850 |
15:14:09 | 0 | 327,000 |
15:03:47 | 1 | 328,350 |
14:43:36 | 0 | 327,000 |
14:26:22 | 3 | 329,800 |
14:13:45 | 0 | 329,800 |
13:43:14 | 0 | 330,400 |
13:13:45 | 0 | 330,400 |
12:43:49 | 0 | 331,000 |
12:43:11 | 2 | 331,000 |
12:13:00 | 0 | 329,550 |
12:11:41 | 60 | 330,500 |
12:06:13 | 60 | 329,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:01 | 50 | 329,550 |
12:05:31 | 30 | 329,550 |
12:04:23 | 30 | 329,500 |
11:52:08 | 3 | 330,900 |
11:43:19 | 0 | 330,900 |
11:14:14 | 0 | 330,900 |
10:43:01 | 0 | 330,550 |
10:14:20 | 0 | 330,550 |
09:44:07 | 0 | 330,550 |
09:14:15 | 0 | 330,550 |
09:09:17 | 1 | 330,550 |
08:44:06 | 0 | 331,150 |
08:14:39 | 9 | 331,150 |
08:05:11 | 3 | 331,250 |
07:56:59 | 1 | 333,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:10 | 4 | 333,950 |
07:49:30 | 3 | 334,800 |
07:49:20 | 1 | 332,700 |
07:30:02 | 0 | 332,000 |
28.05.25 22:43:39 | 0 | 325,100 |
28.05.25 22:25:46 | 6 | 325,000 |
28.05.25 22:13:59 | 0 | 326,300 |
28.05.25 21:44:06 | 0 | 326,300 |
28.05.25 21:18:04 | 10 | 326,700 |
28.05.25 21:13:37 | 0 | 326,900 |
28.05.25 20:43:33 | 0 | 326,900 |
28.05.25 20:33:52 | 5 | 327,450 |
28.05.25 20:13:32 | 0 | 327,000 |
28.05.25 20:09:04 | 3 | 327,000 |
28.05.25 19:44:44 | 1 | 326,700 |