HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:43:07 | 0 | 330,000 |
08.10.25 22:13:22 | 0 | 330,000 |
08.10.25 22:03:27 | 1 | 329,500 |
08.10.25 21:58:49 | 7 | 330,550 |
08.10.25 21:43:32 | 0 | 330,650 |
08.10.25 21:29:40 | 3 | 330,650 |
08.10.25 21:25:52 | 2 | 331,300 |
08.10.25 21:13:08 | 0 | 330,400 |
08.10.25 20:43:17 | 0 | 330,000 |
08.10.25 20:13:14 | 0 | 330,950 |
08.10.25 20:05:47 | 1 | 330,950 |
08.10.25 20:02:18 | 2 | 330,300 |
08.10.25 19:48:22 | 2 | 330,850 |
08.10.25 19:44:07 | 0 | 330,000 |
08.10.25 19:31:07 | 5 | 330,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:14:11 | 0 | 330,700 |
08.10.25 18:56:38 | 3 | 330,900 |
08.10.25 18:45:26 | 1 | 330,350 |
08.10.25 18:44:13 | 0 | 330,300 |
08.10.25 18:28:23 | 3 | 330,200 |
08.10.25 18:16:38 | 146 | 330,400 |
08.10.25 18:14:19 | 0 | 330,900 |
08.10.25 17:44:01 | 0 | 331,100 |
08.10.25 17:40:35 | 1 | 331,300 |
08.10.25 17:34:16 | 3 | 330,500 |
08.10.25 17:13:19 | 0 | 331,300 |
08.10.25 17:04:30 | 1 | 331,450 |
08.10.25 16:43:14 | 0 | 330,550 |
08.10.25 16:35:08 | 6 | 330,700 |
08.10.25 16:21:12 | 9 | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:14:08 | 0 | 330,700 |
08.10.25 16:05:10 | 1 | 330,600 |
08.10.25 15:54:26 | 3 | 329,950 |
08.10.25 15:46:13 | 2 | 330,300 |
08.10.25 15:44:07 | 1 | 329,350 |
08.10.25 15:44:06 | 1 | 330,000 |
08.10.25 15:44:06 | 1 | 330,000 |
08.10.25 15:44:03 | 0 | 329,550 |
08.10.25 15:40:37 | 2 | 329,550 |
08.10.25 15:39:35 | 2 | 330,550 |
08.10.25 15:14:04 | 0 | 333,000 |
08.10.25 15:01:29 | 1 | 332,400 |
08.10.25 14:43:51 | 0 | 333,000 |
08.10.25 14:14:18 | 0 | 333,400 |
08.10.25 14:03:51 | 3 | 333,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login