HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:43:20 | 0 | 309,300 |
25.04.24 21:37:15 | 4 | 309,300 |
25.04.24 21:35:28 | 10 | 309,600 |
25.04.24 21:14:22 | 5 | 309,750 |
25.04.24 21:13:54 | 0 | 309,700 |
25.04.24 21:09:55 | 4 | 309,700 |
25.04.24 21:06:01 | 1 | 309,900 |
25.04.24 20:43:56 | 0 | 309,550 |
25.04.24 20:21:15 | 1 | 310,150 |
25.04.24 20:13:33 | 0 | 310,000 |
25.04.24 20:13:12 | 1 | 310,000 |
25.04.24 19:46:51 | 1 | 310,100 |
25.04.24 19:43:55 | 0 | 309,850 |
25.04.24 19:42:40 | 2 | 309,850 |
25.04.24 19:39:26 | 2 | 309,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:13:59 | 0 | 309,200 |
25.04.24 19:08:52 | 1 | 309,250 |
25.04.24 18:44:18 | 0 | 309,450 |
25.04.24 18:36:02 | 8 | 309,800 |
25.04.24 18:31:16 | 1 | 309,900 |
25.04.24 18:13:37 | 0 | 309,550 |
25.04.24 18:11:00 | 1 | 309,550 |
25.04.24 17:51:50 | 10 | 309,050 |
25.04.24 17:45:43 | 3 | 309,100 |
25.04.24 17:43:17 | 0 | 308,800 |
25.04.24 17:33:34 | 3 | 308,700 |
25.04.24 17:26:18 | 2 | 308,950 |
25.04.24 17:24:15 | 1 | 308,950 |
25.04.24 17:13:17 | 0 | 308,850 |
25.04.24 17:01:47 | 1 | 308,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:59:28 | 7 | 308,300 |
25.04.24 16:50:49 | 1 | 308,200 |
25.04.24 16:50:20 | 1 | 308,200 |
25.04.24 16:43:21 | 0 | 307,750 |
25.04.24 16:26:31 | 1 | 307,450 |
25.04.24 16:24:52 | 1 | 307,450 |
25.04.24 16:23:13 | 4 | 307,500 |
25.04.24 16:18:59 | 1 | 306,850 |
25.04.24 16:13:37 | 0 | 306,550 |
25.04.24 16:13:36 | 3 | 306,550 |
25.04.24 16:11:17 | 1 | 306,550 |
25.04.24 16:00:15 | 4 | 306,250 |
25.04.24 15:57:52 | 1 | 306,750 |
25.04.24 15:56:46 | 1 | 306,600 |
25.04.24 15:56:43 | 1 | 306,600 |