The Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:17 | 100 | 373,71 |
20:43:01 | 100 | 373,57 |
20:40:26 | 100 | 373,43 |
20:40:26 | 100 | 373,44 |
20:36:54 | 100 | 373,69 |
20:36:54 | 200 | 373,66 |
20:34:18 | 100 | 373,50 |
20:33:37 | 100 | 373,53 |
20:30:52 | 100 | 373,24 |
20:28:52 | 100 | 373,04 |
20:28:51 | 100 | 373,09 |
20:28:51 | 100 | 373,18 |
20:28:14 | 100 | 373,22 |
20:28:13 | 100 | 373,29 |
20:23:24 | 100 | 373,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:24 | 100 | 373,17 |
20:23:24 | 100 | 373,18 |
20:23:24 | 125 | 373,17 |
20:23:24 | 100 | 373,17 |
20:23:24 | 100 | 373,16 |
20:23:24 | 100 | 373,16 |
20:21:36 | 100 | 372,82 |
20:20:41 | 100 | 373,00 |
20:20:26 | 100 | 372,86 |
20:19:46 | 100 | 372,69 |
20:17:26 | 100 | 372,62 |
20:16:37 | 100 | 372,59 |
20:15:59 | 100 | 372,52 |
20:15:26 | 100 | 372,49 |
20:15:05 | 100 | 372,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:17 | 100 | 372,31 |
20:14:00 | 100 | 372,43 |
20:13:48 | 100 | 372,38 |
20:09:36 | 100 | 371,98 |
20:09:35 | 100 | 372,18 |
20:09:35 | 100 | 372,18 |
20:07:56 | 100 | 372,57 |
20:07:56 | 100 | 372,56 |
20:06:43 | 100 | 372,60 |
20:03:43 | 100 | 372,58 |
20:03:18 | 100 | 372,22 |
20:02:11 | 120 | 372,25 |
20:02:11 | 100 | 372,25 |
19:55:52 | 100 | 372,38 |
19:55:14 | 100 | 372,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login