The Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:56 | 100 | 299,34 |
18:57:03 | 115 | 299,18 |
18:57:03 | 100 | 299,18 |
18:57:03 | 100 | 299,14 |
18:56:38 | 100 | 299,12 |
18:56:36 | 100 | 299,10 |
18:56:36 | 100 | 299,14 |
18:55:16 | 100 | 299,27 |
18:53:28 | 100 | 299,30 |
18:53:28 | 100 | 299,30 |
18:53:08 | 112 | 299,21 |
18:52:06 | 100 | 299,22 |
18:51:38 | 100 | 299,22 |
18:51:29 | 100 | 299,28 |
18:50:50 | 100 | 299,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:48 | 100 | 299,24 |
18:50:48 | 100 | 299,24 |
18:49:40 | 100 | 299,21 |
18:47:42 | 100 | 299,58 |
18:46:32 | 100 | 299,49 |
18:46:32 | 167 | 299,49 |
18:46:32 | 300 | 299,50 |
18:46:32 | 300 | 299,50 |
18:46:04 | 183 | 299,60 |
18:46:01 | 100 | 299,57 |
18:46:01 | 100 | 299,57 |
18:44:12 | 100 | 299,67 |
18:43:14 | 100 | 299,66 |
18:42:59 | 100 | 299,68 |
18:41:59 | 100 | 299,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:52 | 590 | 299,81 |
18:41:52 | 500 | 299,81 |
18:41:35 | 100 | 299,91 |
18:40:43 | 300 | 299,89 |
18:38:39 | 100 | 299,88 |
18:31:13 | 100 | 300,10 |
18:30:16 | 100 | 300,24 |
18:29:44 | 100 | 300,24 |
18:29:16 | 200 | 300,24 |
18:27:15 | 100 | 300,54 |
18:25:34 | 100 | 300,38 |
18:23:46 | 200 | 300,38 |
18:23:46 | 200 | 300,37 |
18:23:46 | 100 | 300,36 |
18:21:40 | 100 | 300,39 |