The Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 362,66 |
21:59:58 | 100 | 362,63 |
21:59:58 | 100 | 362,64 |
21:59:57 | 100 | 362,64 |
21:59:57 | 100 | 362,72 |
21:59:57 | 100 | 362,67 |
21:59:56 | 100 | 362,72 |
21:59:55 | 100 | 362,73 |
21:59:54 | 100 | 362,71 |
21:59:53 | 100 | 362,72 |
21:59:50 | 100 | 362,67 |
21:59:45 | 100 | 362,73 |
21:59:37 | 100 | 362,56 |
21:59:37 | 100 | 362,56 |
21:59:35 | 100 | 362,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 362,60 |
21:59:30 | 100 | 362,64 |
21:59:26 | 100 | 362,60 |
21:59:16 | 100 | 362,49 |
21:59:16 | 100 | 362,49 |
21:59:00 | 100 | 362,53 |
21:59:00 | 136 | 362,53 |
21:59:00 | 100 | 362,53 |
21:58:58 | 100 | 362,52 |
21:58:54 | 100 | 362,40 |
21:58:22 | 100 | 362,45 |
21:58:13 | 200 | 362,50 |
21:58:13 | 100 | 362,51 |
21:58:10 | 100 | 362,58 |
21:58:03 | 100 | 362,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:57 | 100 | 362,42 |
21:57:38 | 100 | 362,50 |
21:57:36 | 100 | 362,46 |
21:56:12 | 100 | 362,36 |
21:56:12 | 100 | 362,37 |
21:56:00 | 100 | 362,49 |
21:55:21 | 100 | 362,72 |
21:55:20 | 100 | 362,75 |
21:55:14 | 100 | 362,87 |
21:55:06 | 100 | 363,07 |
21:55:06 | 100 | 362,97 |
21:55:05 | 100 | 362,94 |
21:55:05 | 100 | 362,93 |
21:55:04 | 100 | 362,94 |
21:55:02 | 100 | 362,90 |