Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:48 | 50 | 296,7400 |
| 21:58:48 | 91 | 296,7400 |
| 21:58:48 | 100 | 296,7200 |
| 21:58:48 | 40 | 296,7200 |
| 21:58:48 | 65 | 296,7400 |
| 21:58:48 | 40 | 296,7400 |
| 21:58:47 | 40 | 296,7450 |
| 21:58:47 | 49 | 296,7450 |
| 21:58:45 | 40 | 296,7500 |
| 21:58:45 | 40 | 296,7500 |
| 21:58:45 | 868 | 296,7600 |
| 21:58:45 | 40 | 296,7700 |
| 21:58:45 | 50 | 296,8300 |
| 21:58:45 | 590 | 296,7600 |
| 21:58:45 | 100 | 296,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:45 | 52 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 48 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,7925 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,7950 |
| 21:58:45 | 100 | 296,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:45 | 80 | 296,8000 |
| 21:58:45 | 52 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,7950 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
| 21:58:45 | 100 | 296,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login