Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 974,06 Tsd. | 288,0400 |
| 22:00:00 | 4,12 Tsd. | 288,1900 |
| 22:00:00 | 100 | 288,1900 |
| 22:00:00 | 2,90 Tsd. | 288,1900 |
| 22:00:00 | 520 | 288,1900 |
| 21:59:59 | 3,48 Tsd. | 288,1900 |
| 21:59:59 | 3,72 Tsd. | 288,1900 |
| 21:59:59 | 80 | 288,1900 |
| 21:59:59 | 100 | 288,1900 |
| 21:59:59 | 3,48 Tsd. | 288,1400 |
| 21:59:59 | 40 | 288,1200 |
| 21:59:59 | 1,95 Tsd. | 288,1300 |
| 21:59:59 | 1,10 Tsd. | 288,1300 |
| 21:59:59 | 100 | 288,1300 |
| 21:59:59 | 1,97 Tsd. | 288,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 633 | 288,1700 |
| 21:59:59 | 347 | 288,1400 |
| 21:59:59 | 86 | 288,1400 |
| 21:59:59 | 200 | 288,1400 |
| 21:59:59 | 1,35 Tsd. | 288,1500 |
| 21:59:59 | 763 | 288,1500 |
| 21:59:59 | 40 | 288,1500 |
| 21:59:59 | 160 | 288,1500 |
| 21:59:59 | 118 | 288,1500 |
| 21:59:59 | 40 | 288,1600 |
| 21:59:59 | 40 | 288,1600 |
| 21:59:59 | 80 | 288,1600 |
| 21:59:59 | 240 | 288,1500 |
| 21:59:59 | 40 | 288,1750 |
| 21:59:59 | 44 | 288,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 288,1750 |
| 21:59:59 | 40 | 288,1500 |
| 21:59:59 | 160 | 288,1900 |
| 21:59:59 | 80 | 288,1500 |
| 21:59:59 | 280 | 288,1500 |
| 21:59:59 | 700 | 288,1500 |
| 21:59:59 | 40 | 288,1500 |
| 21:59:59 | 747 | 288,1500 |
| 21:59:59 | 85 | 288,1500 |
| 21:59:59 | 120 | 288,1500 |
| 21:59:59 | 40 | 288,2000 |
| 21:59:59 | 40 | 288,2000 |
| 21:59:59 | 348 | 288,1900 |
| 21:59:59 | 40 | 288,2000 |
| 21:59:59 | 40 | 288,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login