Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 571,55 Tsd. | 337,4900 |
| 21:59:59 | 70 | 337,6700 |
| 21:59:59 | 70 | 337,6700 |
| 21:59:59 | 80 | 337,6700 |
| 21:59:59 | 93 | 337,7700 |
| 21:59:59 | 89 | 337,6400 |
| 21:59:59 | 120 | 337,6400 |
| 21:59:59 | 160 | 337,6400 |
| 21:59:59 | 160 | 337,6300 |
| 21:59:59 | 180 | 337,6300 |
| 21:59:59 | 81 | 337,5100 |
| 21:59:59 | 120 | 337,5200 |
| 21:59:59 | 100 | 337,5200 |
| 21:59:59 | 77 | 337,5100 |
| 21:59:59 | 89 | 337,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 80 | 337,5400 |
| 21:59:58 | 102 | 337,5400 |
| 21:59:58 | 80 | 337,5400 |
| 21:59:58 | 102 | 337,5500 |
| 21:59:58 | 60 | 337,5750 |
| 21:59:58 | 50 | 337,5650 |
| 21:59:58 | 80 | 337,5700 |
| 21:59:58 | 80 | 337,5700 |
| 21:59:58 | 120 | 337,6300 |
| 21:59:58 | 128 | 337,6300 |
| 21:59:58 | 58 | 337,6300 |
| 21:59:58 | 80 | 337,5650 |
| 21:59:58 | 80 | 337,4900 |
| 21:59:58 | 120 | 337,5650 |
| 21:59:57 | 40 | 337,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 40 | 337,5650 |
| 21:59:57 | 65 | 337,5650 |
| 21:59:57 | 66 | 337,5400 |
| 21:59:57 | 122 | 337,5300 |
| 21:59:57 | 208 | 337,5300 |
| 21:59:57 | 115 | 337,5300 |
| 21:59:57 | 93 | 337,5300 |
| 21:59:57 | 208 | 337,5300 |
| 21:59:57 | 80 | 337,5500 |
| 21:59:57 | 208 | 337,5300 |
| 21:59:57 | 208 | 337,5300 |
| 21:59:57 | 40 | 337,5150 |
| 21:59:57 | 70 | 337,5300 |
| 21:59:57 | 40 | 337,5300 |
| 21:59:57 | 41 | 337,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login