Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:58 | 40 | 358,2700 |
| 18:07:57 | 40 | 358,3800 |
| 18:07:56 | 60 | 358,3040 |
| 18:07:56 | 69 | 358,2900 |
| 18:07:52 | 76 | 358,3200 |
| 18:07:52 | 40 | 358,3200 |
| 18:07:52 | 40 | 358,3200 |
| 18:07:52 | 60 | 358,3200 |
| 18:07:52 | 50 | 358,3100 |
| 18:07:50 | 100 | 358,2350 |
| 18:07:50 | 40 | 358,2350 |
| 18:07:50 | 100 | 358,2350 |
| 18:07:50 | 40 | 358,2350 |
| 18:07:48 | 90 | 358,2350 |
| 18:07:45 | 40 | 358,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:36 | 40 | 358,2000 |
| 18:07:35 | 40 | 358,2350 |
| 18:07:31 | 80 | 358,2350 |
| 18:07:25 | 200 | 358,2350 |
| 18:07:22 | 40 | 358,1600 |
| 18:07:17 | 120 | 358,2350 |
| 18:07:14 | 40 | 358,3100 |
| 18:07:06 | 40 | 358,2350 |
| 18:07:05 | 147 | 358,2350 |
| 18:07:02 | 63 | 358,2350 |
| 18:07:02 | 63 | 358,2350 |
| 18:07:02 | 100 | 358,2350 |
| 18:07:02 | 118 | 358,2350 |
| 18:07:02 | 82 | 358,2350 |
| 18:07:02 | 40 | 358,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:58 | 80 | 358,2700 |
| 18:06:58 | 100 | 358,2600 |
| 18:06:58 | 40 | 358,2000 |
| 18:06:58 | 80 | 358,2000 |
| 18:06:58 | 40 | 358,2000 |
| 18:06:58 | 40 | 358,2350 |
| 18:06:58 | 40 | 358,2600 |
| 18:06:58 | 80 | 358,2600 |
| 18:06:58 | 80 | 358,1800 |
| 18:06:58 | 80 | 358,1800 |
| 18:06:58 | 40 | 358,1800 |
| 18:06:58 | 133 | 358,2100 |
| 18:06:58 | 80 | 358,2600 |
| 18:06:58 | 40 | 358,2600 |
| 18:06:58 | 40 | 358,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login