Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 995,15 Tsd. | 297,5100 |
| 21:59:59 | 50 | 297,5300 |
| 21:59:59 | 40 | 297,5300 |
| 21:59:59 | 600 | 297,5300 |
| 21:59:59 | 60 | 297,5250 |
| 21:59:59 | 80 | 297,5300 |
| 21:59:59 | 40 | 297,5300 |
| 21:59:59 | 80 | 297,5400 |
| 21:59:59 | 160 | 297,5385 |
| 21:59:59 | 40 | 297,5200 |
| 21:59:59 | 120 | 297,5300 |
| 21:59:59 | 280 | 297,5300 |
| 21:59:59 | 81 | 297,5200 |
| 21:59:59 | 42 | 297,5200 |
| 21:59:59 | 40 | 297,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 203 | 297,5400 |
| 21:59:59 | 67 | 297,5400 |
| 21:59:59 | 40 | 297,5300 |
| 21:59:59 | 67 | 297,5500 |
| 21:59:59 | 105 | 297,5600 |
| 21:59:59 | 217 | 297,5600 |
| 21:59:59 | 105 | 297,5600 |
| 21:59:59 | 105 | 297,5700 |
| 21:59:59 | 65 | 297,5600 |
| 21:59:59 | 217 | 297,5600 |
| 21:59:59 | 217 | 297,5600 |
| 21:59:59 | 80 | 297,5600 |
| 21:59:59 | 201 | 297,5600 |
| 21:59:59 | 201 | 297,5600 |
| 21:59:59 | 80 | 297,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 201 | 297,5600 |
| 21:59:59 | 201 | 297,5600 |
| 21:59:59 | 201 | 297,5600 |
| 21:59:59 | 298 | 297,5700 |
| 21:59:59 | 50 | 297,5700 |
| 21:59:59 | 40 | 297,5700 |
| 21:59:59 | 40 | 297,5700 |
| 21:59:59 | 121 | 297,5600 |
| 21:59:59 | 122 | 297,5600 |
| 21:59:59 | 40 | 297,5600 |
| 21:59:59 | 292 | 297,5600 |
| 21:59:59 | 80 | 297,5600 |
| 21:59:59 | 117 | 297,5600 |
| 21:59:59 | 120 | 297,5600 |
| 21:59:59 | 535 | 297,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login