Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 2,42 Mio. | 299,9800 |
| 21:59:59 | 40 | 299,9700 |
| 21:59:59 | 2,61 Tsd. | 299,9800 |
| 21:59:59 | 666 | 299,9800 |
| 21:59:59 | 579 | 299,9800 |
| 21:59:59 | 720 | 299,9800 |
| 21:59:59 | 552 | 300,0000 |
| 21:59:59 | 571 | 300,0000 |
| 21:59:59 | 40 | 300,0000 |
| 21:59:59 | 40 | 300,0000 |
| 21:59:59 | 40 | 300,1000 |
| 21:59:59 | 40 | 300,0000 |
| 21:59:59 | 40 | 300,0000 |
| 21:59:59 | 130 | 300,0600 |
| 21:59:59 | 40 | 299,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 280 | 299,9900 |
| 21:59:59 | 40 | 300,0000 |
| 21:59:59 | 40 | 300,0000 |
| 21:59:59 | 40 | 300,0000 |
| 21:59:59 | 40 | 300,0000 |
| 21:59:59 | 40 | 300,0000 |
| 21:59:59 | 80 | 300,0700 |
| 21:59:59 | 40 | 300,0700 |
| 21:59:59 | 193 | 300,0300 |
| 21:59:59 | 372 | 300,0000 |
| 21:59:59 | 40 | 300,0000 |
| 21:59:59 | 40 | 300,0000 |
| 21:59:59 | 115 | 300,0900 |
| 21:59:59 | 130 | 300,0100 |
| 21:59:59 | 60 | 299,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 3,59 Tsd. | 299,9800 |
| 21:59:59 | 102 | 299,9800 |
| 21:59:59 | 40 | 299,9800 |
| 21:59:59 | 46 | 299,9800 |
| 21:59:59 | 80 | 299,9800 |
| 21:59:59 | 50 | 299,9700 |
| 21:59:59 | 80 | 299,9700 |
| 21:59:59 | 40 | 299,9700 |
| 21:59:59 | 40 | 299,9700 |
| 21:59:59 | 40 | 299,9700 |
| 21:59:59 | 240 | 299,9700 |
| 21:59:59 | 9,23 Tsd. | 299,9700 |
| 21:59:59 | 160 | 299,9700 |
| 21:59:59 | 61 | 299,9700 |
| 21:59:59 | 80 | 299,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login