Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:19 | 360 | 352,0800 |
| 19:38:18 | 40 | 352,0800 |
| 19:38:17 | 40 | 352,0800 |
| 19:38:08 | 57 | 352,0882 |
| 19:37:55 | 40 | 352,0800 |
| 19:37:47 | 50 | 352,0800 |
| 19:37:47 | 40 | 352,1000 |
| 19:37:46 | 50 | 352,0800 |
| 19:37:37 | 40 | 352,0800 |
| 19:37:37 | 40 | 352,0700 |
| 19:37:37 | 40 | 352,0700 |
| 19:37:37 | 40 | 352,0700 |
| 19:37:37 | 40 | 352,0800 |
| 19:37:37 | 40 | 352,0800 |
| 19:37:37 | 40 | 352,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:33 | 120 | 352,0800 |
| 19:37:31 | 84 | 352,0800 |
| 19:37:22 | 40 | 352,1000 |
| 19:37:22 | 80 | 352,1000 |
| 19:37:21 | 43 | 352,1100 |
| 19:37:21 | 43 | 352,1100 |
| 19:37:21 | 87 | 352,1100 |
| 19:37:21 | 89 | 352,1200 |
| 19:37:21 | 40 | 352,1100 |
| 19:37:10 | 161 | 352,1400 |
| 19:37:03 | 100 | 352,0800 |
| 19:37:03 | 40 | 352,0800 |
| 19:36:57 | 69 | 352,1300 |
| 19:36:57 | 40 | 352,1400 |
| 19:36:57 | 400 | 352,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:56 | 50 | 352,2000 |
| 19:36:56 | 50 | 352,2000 |
| 19:36:56 | 100 | 352,2000 |
| 19:36:54 | 42 | 352,1700 |
| 19:36:54 | 40 | 352,1700 |
| 19:36:54 | 41 | 352,1600 |
| 19:36:54 | 100 | 352,1600 |
| 19:36:54 | 67 | 352,1600 |
| 19:36:51 | 100 | 352,1300 |
| 19:36:51 | 797 | 352,1100 |
| 19:36:51 | 40 | 352,1100 |
| 19:36:51 | 40 | 352,1100 |
| 19:36:51 | 53 | 352,1100 |
| 19:36:51 | 40 | 352,1100 |
| 19:36:51 | 62 | 352,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login