Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:15 | 56 | 323,9700 |
| 20:45:15 | 80 | 323,9700 |
| 20:45:14 | 74 | 323,9500 |
| 20:45:12 | 142 | 323,8833 |
| 20:45:11 | 40 | 323,8850 |
| 20:45:09 | 56 | 323,8738 |
| 20:45:06 | 100 | 323,8850 |
| 20:45:03 | 47 | 323,8850 |
| 20:44:59 | 100 | 323,9600 |
| 20:44:58 | 50 | 323,8000 |
| 20:44:58 | 129 | 323,8750 |
| 20:44:58 | 40 | 323,8800 |
| 20:44:58 | 40 | 323,8800 |
| 20:44:58 | 40 | 323,8750 |
| 20:44:53 | 88 | 323,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:49 | 40 | 323,8700 |
| 20:44:46 | 300 | 323,8903 |
| 20:44:46 | 56 | 323,8800 |
| 20:44:43 | 40 | 323,8800 |
| 20:44:42 | 120 | 323,8000 |
| 20:44:16 | 40 | 323,8650 |
| 20:44:16 | 50 | 323,8300 |
| 20:44:14 | 51 | 323,8100 |
| 20:44:14 | 40 | 323,8400 |
| 20:44:02 | 150 | 323,8200 |
| 20:44:01 | 40 | 323,8500 |
| 20:44:01 | 40 | 323,8800 |
| 20:43:58 | 50 | 323,8900 |
| 20:43:56 | 50 | 323,9299 |
| 20:43:51 | 50 | 323,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:51 | 46 | 323,8950 |
| 20:43:51 | 40 | 323,9100 |
| 20:43:50 | 80 | 323,8600 |
| 20:43:50 | 40 | 323,8400 |
| 20:43:50 | 40 | 323,8400 |
| 20:43:50 | 40 | 323,8400 |
| 20:43:50 | 40 | 323,8400 |
| 20:43:50 | 40 | 323,8400 |
| 20:43:50 | 40 | 323,8400 |
| 20:43:50 | 160 | 323,8400 |
| 20:43:50 | 40 | 323,8400 |
| 20:43:50 | 40 | 323,8400 |
| 20:43:49 | 40 | 323,8200 |
| 20:43:49 | 40 | 323,8200 |
| 20:43:49 | 60 | 323,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login