Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 705,83 Tsd. | 374,5900 |
| 22:00:00 | 100 | 374,5900 |
| 21:59:59 | 735 | 374,7300 |
| 21:59:59 | 680 | 374,7300 |
| 21:59:59 | 60 | 374,7300 |
| 21:59:59 | 360 | 374,7300 |
| 21:59:59 | 213 | 374,7300 |
| 21:59:59 | 60 | 374,7200 |
| 21:59:59 | 133 | 374,6200 |
| 21:59:59 | 64 | 374,7200 |
| 21:59:59 | 80 | 374,7200 |
| 21:59:59 | 115 | 374,7300 |
| 21:59:59 | 131 | 374,6800 |
| 21:59:59 | 92 | 374,6800 |
| 21:59:59 | 103 | 374,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 56 | 374,6800 |
| 21:59:59 | 194 | 374,6700 |
| 21:59:59 | 240 | 374,6700 |
| 21:59:59 | 126 | 374,6700 |
| 21:59:59 | 440 | 374,6300 |
| 21:59:59 | 119 | 374,5800 |
| 21:59:59 | 120 | 374,6300 |
| 21:59:59 | 121 | 374,6300 |
| 21:59:59 | 160 | 374,6300 |
| 21:59:59 | 228 | 374,6300 |
| 21:59:59 | 316 | 374,6300 |
| 21:59:59 | 40 | 374,6000 |
| 21:59:59 | 76 | 374,6200 |
| 21:59:59 | 81 | 374,6200 |
| 21:59:59 | 46 | 374,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 374,5700 |
| 21:59:59 | 100 | 374,5700 |
| 21:59:59 | 65 | 374,5700 |
| 21:59:58 | 56 | 374,5700 |
| 21:59:57 | 90 | 374,5400 |
| 21:59:57 | 40 | 374,5500 |
| 21:59:57 | 161 | 374,5500 |
| 21:59:57 | 240 | 374,5600 |
| 21:59:57 | 40 | 374,5900 |
| 21:59:57 | 40 | 374,5800 |
| 21:59:57 | 880 | 374,5800 |
| 21:59:57 | 40 | 374,6300 |
| 21:59:57 | 40 | 374,6100 |
| 21:59:57 | 121 | 374,6100 |
| 21:59:56 | 40 | 374,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login