Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:36 | 59 | 333,8050 |
| 21:03:35 | 70 | 333,8050 |
| 21:03:35 | 40 | 333,8050 |
| 21:03:35 | 40 | 333,8050 |
| 21:03:35 | 40 | 333,8050 |
| 21:03:33 | 300 | 333,8300 |
| 21:03:31 | 120 | 333,7700 |
| 21:03:21 | 40 | 333,7400 |
| 21:03:21 | 40 | 333,7400 |
| 21:03:16 | 40 | 333,7250 |
| 21:03:13 | 80 | 333,8000 |
| 21:03:13 | 78 | 333,8400 |
| 21:03:06 | 100 | 333,8799 |
| 21:03:05 | 60 | 333,8000 |
| 21:03:05 | 80 | 333,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:04 | 40 | 333,8400 |
| 21:03:02 | 40 | 333,8400 |
| 21:03:00 | 145 | 333,8097 |
| 21:03:00 | 68 | 333,8400 |
| 21:03:00 | 52 | 333,8400 |
| 21:02:57 | 100 | 333,8437 |
| 21:02:57 | 80 | 333,7850 |
| 21:02:57 | 110 | 333,7850 |
| 21:02:52 | 72 | 333,7919 |
| 21:02:45 | 52 | 333,8250 |
| 21:02:43 | 45 | 333,7805 |
| 21:02:43 | 45 | 333,7900 |
| 21:02:40 | 40 | 333,7900 |
| 21:02:40 | 40 | 333,7900 |
| 21:02:37 | 40 | 333,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:37 | 40 | 333,8100 |
| 21:02:37 | 76 | 333,8300 |
| 21:02:37 | 40 | 333,8500 |
| 21:02:37 | 40 | 333,8500 |
| 21:02:30 | 40 | 333,8500 |
| 21:02:30 | 40 | 333,8500 |
| 21:02:28 | 40 | 333,8300 |
| 21:02:28 | 40 | 333,8300 |
| 21:02:28 | 63 | 333,8200 |
| 21:02:27 | 40 | 333,7900 |
| 21:02:27 | 40 | 333,7800 |
| 21:02:21 | 55 | 333,7500 |
| 21:02:12 | 120 | 333,7300 |
| 21:02:12 | 40 | 333,7300 |
| 21:02:03 | 40 | 333,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login