Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:39 | 40 | 312,2975 |
| 16:56:32 | 72 | 312,1921 |
| 16:56:30 | 67 | 312,3622 |
| 16:56:30 | 163 | 312,2950 |
| 16:56:22 | 484 | 312,3999 |
| 16:56:20 | 60 | 312,2950 |
| 16:56:18 | 50 | 312,2400 |
| 16:56:18 | 40 | 312,2100 |
| 16:56:18 | 100 | 312,2100 |
| 16:56:18 | 50 | 312,2100 |
| 16:56:17 | 148 | 312,4099 |
| 16:56:14 | 40 | 312,3050 |
| 16:56:14 | 40 | 312,3050 |
| 16:56:14 | 40 | 312,3050 |
| 16:56:06 | 46 | 312,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:06 | 50 | 312,3100 |
| 16:56:03 | 62 | 312,3600 |
| 16:56:03 | 100 | 312,3800 |
| 16:56:03 | 90 | 312,3800 |
| 16:56:03 | 100 | 312,3800 |
| 16:56:03 | 50 | 312,4200 |
| 16:56:03 | 50 | 312,4200 |
| 16:56:03 | 51 | 312,3700 |
| 16:56:03 | 99 | 312,3700 |
| 16:55:59 | 49 | 312,2972 |
| 16:55:54 | 70 | 312,2800 |
| 16:55:54 | 99 | 312,2700 |
| 16:55:40 | 150 | 312,2300 |
| 16:55:40 | 50 | 312,2300 |
| 16:55:40 | 40 | 312,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:40 | 40 | 312,1800 |
| 16:55:40 | 50 | 312,1500 |
| 16:55:40 | 50 | 312,1500 |
| 16:55:40 | 120 | 312,1500 |
| 16:55:40 | 100 | 312,1300 |
| 16:55:40 | 49 | 312,1200 |
| 16:55:40 | 50 | 312,1200 |
| 16:55:26 | 100 | 311,9950 |
| 16:55:09 | 50 | 311,9950 |
| 16:55:06 | 50 | 312,1000 |
| 16:55:02 | 40 | 312,0800 |
| 16:55:02 | 40 | 312,0400 |
| 16:55:02 | 40 | 312,0100 |
| 16:55:02 | 80 | 312,0100 |
| 16:55:02 | 40 | 312,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login