Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:04 | 40 | 303,2000 |
| 21:00:59 | 47 | 303,2001 |
| 21:00:56 | 314 | 303,2000 |
| 21:00:55 | 119 | 303,2221 |
| 21:00:49 | 40 | 303,2250 |
| 21:00:48 | 57 | 303,1800 |
| 21:00:48 | 100 | 303,1800 |
| 21:00:47 | 100 | 303,2050 |
| 21:00:47 | 100 | 303,2200 |
| 21:00:43 | 50 | 303,2900 |
| 21:00:43 | 204 | 303,2300 |
| 21:00:43 | 40 | 303,2400 |
| 21:00:43 | 70 | 303,2400 |
| 21:00:42 | 40 | 303,2100 |
| 21:00:42 | 100 | 303,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:42 | 100 | 303,1900 |
| 21:00:42 | 40 | 303,1900 |
| 21:00:42 | 40 | 303,2000 |
| 21:00:42 | 45 | 303,1600 |
| 21:00:40 | 400 | 303,1450 |
| 21:00:40 | 50 | 303,1450 |
| 21:00:39 | 100 | 303,1900 |
| 21:00:38 | 100 | 303,1300 |
| 21:00:38 | 50 | 303,1300 |
| 21:00:38 | 53 | 303,1300 |
| 21:00:38 | 40 | 303,1600 |
| 21:00:38 | 100 | 303,1350 |
| 21:00:38 | 67 | 303,1300 |
| 21:00:38 | 49 | 303,1400 |
| 21:00:38 | 67 | 303,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:38 | 40 | 303,1400 |
| 21:00:38 | 40 | 303,1400 |
| 21:00:38 | 80 | 303,1400 |
| 21:00:38 | 100 | 303,1050 |
| 21:00:38 | 100 | 303,1050 |
| 21:00:38 | 100 | 303,1050 |
| 21:00:38 | 100 | 303,1050 |
| 21:00:38 | 45 | 303,0900 |
| 21:00:37 | 59 | 303,0900 |
| 21:00:35 | 100 | 303,0900 |
| 21:00:35 | 100 | 303,0900 |
| 21:00:35 | 40 | 303,0800 |
| 21:00:35 | 47 | 303,0700 |
| 21:00:35 | 40 | 303,0700 |
| 21:00:35 | 120 | 303,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login