Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:33 | 40 | 343,7801 |
| 19:14:30 | 100 | 343,7950 |
| 19:14:30 | 100 | 343,7950 |
| 19:14:30 | 41 | 343,7900 |
| 19:14:30 | 71 | 343,7800 |
| 19:14:30 | 40 | 343,7800 |
| 19:14:30 | 59 | 343,7900 |
| 19:14:30 | 60 | 343,7800 |
| 19:14:30 | 64 | 343,7800 |
| 19:14:30 | 80 | 343,7800 |
| 19:14:30 | 44 | 343,7900 |
| 19:14:30 | 100 | 343,7800 |
| 19:14:30 | 44 | 343,7800 |
| 19:14:30 | 40 | 343,7800 |
| 19:14:24 | 778 | 343,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:24 | 237 | 343,8250 |
| 19:14:18 | 82 | 343,8250 |
| 19:14:15 | 60 | 343,8250 |
| 19:14:15 | 40 | 343,8250 |
| 19:14:09 | 167 | 343,8250 |
| 19:13:51 | 40 | 343,8300 |
| 19:13:50 | 80 | 343,8300 |
| 19:13:49 | 40 | 343,8000 |
| 19:13:46 | 120 | 343,8000 |
| 19:13:46 | 40 | 343,8000 |
| 19:13:44 | 40 | 343,8000 |
| 19:13:41 | 40 | 343,8000 |
| 19:13:39 | 40 | 343,8000 |
| 19:13:35 | 55 | 343,7560 |
| 19:13:33 | 40 | 343,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:33 | 40 | 343,8000 |
| 19:13:32 | 40 | 343,8000 |
| 19:13:32 | 40 | 343,7350 |
| 19:13:32 | 120 | 343,7500 |
| 19:13:32 | 100 | 343,7500 |
| 19:13:21 | 40 | 343,6900 |
| 19:13:21 | 40 | 343,7000 |
| 19:13:21 | 80 | 343,6850 |
| 19:13:21 | 40 | 343,6900 |
| 19:13:16 | 79 | 343,7150 |
| 19:13:15 | 120 | 343,7150 |
| 19:13:07 | 40 | 343,6900 |
| 19:13:00 | 40 | 343,6800 |
| 19:13:00 | 55 | 343,7400 |
| 19:13:00 | 80 | 343,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login