Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:19 | 40 | 379,4100 |
| 20:01:10 | 40 | 379,4100 |
| 20:00:51 | 101 | 379,4899 |
| 20:00:51 | 40 | 379,4800 |
| 20:00:48 | 40 | 379,4900 |
| 20:00:48 | 95 | 379,4201 |
| 20:00:46 | 40 | 379,4600 |
| 20:00:46 | 50 | 379,4800 |
| 20:00:46 | 40 | 379,4800 |
| 20:00:46 | 55 | 379,4500 |
| 20:00:46 | 40 | 379,4500 |
| 20:00:41 | 440 | 379,4213 |
| 20:00:31 | 40 | 379,3850 |
| 20:00:31 | 40 | 379,3850 |
| 20:00:25 | 48 | 379,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:20 | 50 | 379,3850 |
| 20:00:19 | 40 | 379,3900 |
| 20:00:13 | 40 | 379,3900 |
| 20:00:13 | 40 | 379,3900 |
| 20:00:11 | 55 | 379,3300 |
| 20:00:01 | 80 | 379,4000 |
| 19:59:54 | 50 | 379,4700 |
| 19:59:49 | 40 | 379,4350 |
| 19:59:45 | 100 | 379,3950 |
| 19:59:31 | 41 | 379,4250 |
| 19:59:31 | 100 | 379,4100 |
| 19:59:27 | 45 | 379,4100 |
| 19:59:27 | 40 | 379,4000 |
| 19:59:27 | 80 | 379,4000 |
| 19:59:27 | 40 | 379,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:26 | 105 | 379,3251 |
| 19:59:25 | 40 | 379,3200 |
| 19:59:24 | 89 | 379,3200 |
| 19:59:24 | 40 | 379,3300 |
| 19:59:24 | 40 | 379,3200 |
| 19:59:24 | 40 | 379,3200 |
| 19:59:24 | 40 | 379,3200 |
| 19:59:24 | 40 | 379,3200 |
| 19:59:24 | 40 | 379,3200 |
| 19:59:24 | 40 | 379,3200 |
| 19:59:24 | 40 | 379,3200 |
| 19:59:24 | 40 | 379,3200 |
| 19:59:24 | 61 | 379,3200 |
| 19:59:24 | 40 | 379,3200 |
| 19:59:24 | 40 | 379,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login