Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:31 | 40 | 317,8950 |
| 16:08:31 | 40 | 317,8900 |
| 16:08:30 | 40 | 317,9400 |
| 16:08:30 | 40 | 317,8900 |
| 16:08:16 | 200 | 317,9660 |
| 16:08:12 | 89 | 318,0100 |
| 16:08:11 | 40 | 317,9100 |
| 16:08:11 | 40 | 318,0200 |
| 16:08:11 | 100 | 317,9000 |
| 16:08:11 | 80 | 317,9400 |
| 16:08:11 | 40 | 317,8900 |
| 16:08:10 | 40 | 317,8700 |
| 16:08:10 | 706 | 317,7801 |
| 16:08:10 | 40 | 317,7900 |
| 16:08:10 | 40 | 317,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:10 | 100 | 317,7910 |
| 16:08:10 | 96 | 317,7910 |
| 16:08:09 | 40 | 317,8350 |
| 16:08:08 | 40 | 317,8350 |
| 16:08:07 | 40 | 317,8400 |
| 16:08:07 | 40 | 317,8100 |
| 16:08:07 | 40 | 317,8300 |
| 16:08:07 | 40 | 317,8700 |
| 16:08:07 | 40 | 317,8100 |
| 16:08:07 | 53 | 317,8400 |
| 16:08:07 | 56 | 317,8500 |
| 16:08:07 | 40 | 317,8400 |
| 16:08:07 | 40 | 317,8400 |
| 16:08:07 | 80 | 317,8400 |
| 16:08:07 | 40 | 317,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:07 | 40 | 317,8400 |
| 16:08:07 | 40 | 317,8400 |
| 16:08:07 | 40 | 317,9250 |
| 16:08:07 | 40 | 318,0100 |
| 16:08:07 | 40 | 317,9250 |
| 16:08:07 | 53 | 317,8800 |
| 16:08:07 | 40 | 317,9250 |
| 16:08:07 | 53 | 317,8800 |
| 16:08:07 | 40 | 317,9250 |
| 16:08:07 | 80 | 317,8800 |
| 16:08:07 | 40 | 317,8900 |
| 16:08:07 | 40 | 317,9250 |
| 16:08:06 | 40 | 317,9250 |
| 16:08:06 | 40 | 317,9250 |
| 16:08:06 | 40 | 318,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login