Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:10:00 | - | 380,7800 |
16.05.25 22:00:02 | 781,77 Tsd. | 380,7800 |
16.05.25 22:00:00 | 116 | 380,7240 |
16.05.25 21:59:59 | 380 | 380,7400 |
16.05.25 21:59:59 | 7,17 Tsd. | 380,7400 |
16.05.25 21:59:59 | 300 | 380,7300 |
16.05.25 21:59:59 | 100 | 380,7400 |
16.05.25 21:59:59 | 100 | 380,7400 |
16.05.25 21:59:59 | 100 | 380,6200 |
16.05.25 21:59:59 | 749 | 380,7400 |
16.05.25 21:59:59 | 100 | 380,6100 |
16.05.25 21:59:59 | 100 | 380,6200 |
16.05.25 21:59:59 | 100 | 380,6200 |
16.05.25 21:59:59 | 200 | 380,6200 |
16.05.25 21:59:59 | 180 | 380,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:59:59 | 160 | 380,7400 |
16.05.25 21:59:59 | 100 | 380,7200 |
16.05.25 21:59:59 | 100 | 380,7200 |
16.05.25 21:59:59 | 100 | 380,6700 |
16.05.25 21:59:59 | 300 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7500 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |
16.05.25 21:59:59 | 100 | 380,7100 |