Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:49 | 78 | 322,8600 |
| 19:37:41 | 40 | 322,8100 |
| 19:37:40 | 40 | 322,7600 |
| 19:37:39 | 87 | 322,8100 |
| 19:37:38 | 100 | 322,8100 |
| 19:37:26 | 40 | 322,8600 |
| 19:37:26 | 40 | 322,8600 |
| 19:37:26 | 40 | 322,8400 |
| 19:37:26 | 40 | 322,8400 |
| 19:37:26 | 40 | 322,8400 |
| 19:37:26 | 40 | 322,8700 |
| 19:37:26 | 40 | 322,8600 |
| 19:37:26 | 100 | 322,8600 |
| 19:37:26 | 78 | 322,8600 |
| 19:37:26 | 77 | 322,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:26 | 100 | 322,8150 |
| 19:37:26 | 40 | 322,8600 |
| 19:37:26 | 40 | 322,8700 |
| 19:37:26 | 43 | 322,8700 |
| 19:37:26 | 40 | 322,8400 |
| 19:37:26 | 40 | 322,8800 |
| 19:37:26 | 100 | 322,8200 |
| 19:37:26 | 100 | 322,8200 |
| 19:37:26 | 200 | 322,8150 |
| 19:37:26 | 40 | 322,8200 |
| 19:37:26 | 40 | 322,8700 |
| 19:37:26 | 175 | 322,8700 |
| 19:37:26 | 43 | 322,8700 |
| 19:37:26 | 75 | 322,8700 |
| 19:37:26 | 100 | 322,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:26 | 40 | 322,8400 |
| 19:37:26 | 40 | 322,8700 |
| 19:37:26 | 43 | 322,8700 |
| 19:37:26 | 109 | 322,8700 |
| 19:37:26 | 80 | 322,8400 |
| 19:37:26 | 60 | 322,8700 |
| 19:37:26 | 40 | 322,8700 |
| 19:37:26 | 40 | 322,8700 |
| 19:37:26 | 40 | 322,8700 |
| 19:37:26 | 50 | 322,8200 |
| 19:37:26 | 50 | 322,8200 |
| 19:37:26 | 40 | 322,8200 |
| 19:37:26 | 56 | 322,7700 |
| 19:37:16 | 120 | 322,8600 |
| 19:37:16 | 52 | 322,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login