Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:00 | 55 | 357,0900 |
| 21:34:00 | 44 | 357,1200 |
| 21:33:59 | 76 | 357,0900 |
| 21:33:59 | 68 | 357,0800 |
| 21:33:59 | 40 | 357,0800 |
| 21:33:59 | 46 | 357,0700 |
| 21:33:51 | 42 | 357,0400 |
| 21:33:51 | 40 | 357,0400 |
| 21:33:51 | 80 | 357,0400 |
| 21:33:51 | 40 | 357,0400 |
| 21:33:51 | 50 | 356,9950 |
| 21:33:50 | 77 | 357,0400 |
| 21:33:45 | 54 | 357,0400 |
| 21:33:43 | 40 | 357,0200 |
| 21:33:43 | 40 | 357,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:43 | 40 | 357,0200 |
| 21:33:43 | 40 | 357,0200 |
| 21:33:43 | 40 | 357,0200 |
| 21:33:43 | 40 | 357,0200 |
| 21:33:41 | 201 | 356,9762 |
| 21:33:33 | 40 | 357,0100 |
| 21:33:33 | 52 | 356,9900 |
| 21:33:28 | 40 | 357,0200 |
| 21:33:27 | 40 | 356,9750 |
| 21:33:26 | 40 | 356,9850 |
| 21:33:26 | 40 | 356,9850 |
| 21:33:23 | 50 | 356,9850 |
| 21:33:22 | 40 | 356,9600 |
| 21:33:22 | 40 | 356,9600 |
| 21:33:22 | 40 | 356,9875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:22 | 61 | 357,0100 |
| 21:33:22 | 118 | 357,0200 |
| 21:33:22 | 62 | 357,0200 |
| 21:33:22 | 40 | 357,0100 |
| 21:33:22 | 50 | 357,0200 |
| 21:33:22 | 109 | 357,0200 |
| 21:33:22 | 45 | 357,0100 |
| 21:33:22 | 60 | 357,0100 |
| 21:33:22 | 65 | 357,0200 |
| 21:33:22 | 80 | 357,0200 |
| 21:33:22 | 60 | 357,0100 |
| 21:33:22 | 45 | 357,0100 |
| 21:33:19 | 40 | 356,9750 |
| 21:33:16 | 52 | 356,9950 |
| 21:33:14 | 45 | 356,9950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login