Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:35 | 80 | 316,9500 |
| 17:34:32 | 100 | 316,9500 |
| 17:34:32 | 100 | 316,9500 |
| 17:34:30 | 69 | 316,9900 |
| 17:34:27 | 100 | 316,9800 |
| 17:34:27 | 50 | 316,9800 |
| 17:34:27 | 200 | 316,9900 |
| 17:34:27 | 50 | 316,9450 |
| 17:34:27 | 40 | 316,9450 |
| 17:34:27 | 40 | 316,9450 |
| 17:34:23 | 223 | 316,9643 |
| 17:34:21 | 40 | 316,9350 |
| 17:34:19 | 40 | 316,9800 |
| 17:34:18 | 40 | 316,9700 |
| 17:34:18 | 45 | 316,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:18 | 40 | 316,9700 |
| 17:34:18 | 40 | 316,9300 |
| 17:34:15 | 40 | 316,9600 |
| 17:34:14 | 50 | 316,9300 |
| 17:34:14 | 40 | 316,9200 |
| 17:34:14 | 40 | 316,9400 |
| 17:34:14 | 40 | 316,9400 |
| 17:34:14 | 40 | 316,9100 |
| 17:34:14 | 40 | 316,9200 |
| 17:34:14 | 40 | 316,9100 |
| 17:34:14 | 40 | 316,9100 |
| 17:34:14 | 40 | 316,8700 |
| 17:34:14 | 40 | 316,8800 |
| 17:34:14 | 40 | 316,8700 |
| 17:34:11 | 188 | 316,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:11 | 280 | 316,8500 |
| 17:34:11 | 40 | 316,8504 |
| 17:34:11 | 48 | 316,8849 |
| 17:34:11 | 78 | 316,8601 |
| 17:34:10 | 50 | 316,8900 |
| 17:34:09 | 40 | 316,8700 |
| 17:34:08 | 40 | 316,8800 |
| 17:34:08 | 40 | 316,8804 |
| 17:34:08 | 40 | 316,8800 |
| 17:34:07 | 64 | 316,9200 |
| 17:34:07 | 56 | 316,9200 |
| 17:34:07 | 40 | 316,9200 |
| 17:34:07 | 71 | 316,9200 |
| 17:34:07 | 80 | 316,9200 |
| 17:33:59 | 40 | 316,9750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login