Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:47 | 205 | 347,2950 |
| 15:55:45 | 50 | 347,2950 |
| 15:55:44 | 40 | 347,2950 |
| 15:55:43 | 40 | 347,2950 |
| 15:55:43 | 40 | 347,2950 |
| 15:55:43 | 188 | 347,2950 |
| 15:55:41 | 51 | 347,3000 |
| 15:55:38 | 40 | 347,3000 |
| 15:55:37 | 70 | 347,2900 |
| 15:55:37 | 50 | 347,3000 |
| 15:55:35 | 40 | 347,2900 |
| 15:55:35 | 72 | 347,2900 |
| 15:55:35 | 40 | 347,2900 |
| 15:55:35 | 47 | 347,2900 |
| 15:55:35 | 50 | 347,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:35 | 43 | 347,2900 |
| 15:55:35 | 60 | 347,1400 |
| 15:55:35 | 50 | 347,1500 |
| 15:55:35 | 50 | 347,3000 |
| 15:55:35 | 100 | 347,1800 |
| 15:55:35 | 100 | 347,1900 |
| 15:55:35 | 120 | 347,3800 |
| 15:55:35 | 120 | 347,3800 |
| 15:55:35 | 47 | 347,2600 |
| 15:55:35 | 120 | 347,3500 |
| 15:55:35 | 100 | 347,2500 |
| 15:55:35 | 60 | 347,2500 |
| 15:55:35 | 100 | 347,2500 |
| 15:55:35 | 50 | 347,2500 |
| 15:55:35 | 200 | 347,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:35 | 100 | 347,3000 |
| 15:55:35 | 40 | 347,2500 |
| 15:55:35 | 50 | 347,2400 |
| 15:55:35 | 50 | 347,2400 |
| 15:55:35 | 100 | 347,2500 |
| 15:55:35 | 100 | 347,2500 |
| 15:55:35 | 50 | 347,2800 |
| 15:55:34 | 160 | 347,3650 |
| 15:55:34 | 100 | 347,3650 |
| 15:55:34 | 40 | 347,3600 |
| 15:55:34 | 60 | 347,3650 |
| 15:55:34 | 40 | 347,3600 |
| 15:55:34 | 60 | 347,3500 |
| 15:55:34 | 90 | 347,3600 |
| 15:55:34 | 600 | 347,3250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login