Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 625,61 Tsd. | 337,7400 |
| 22:00:00 | 520 | 337,9300 |
| 21:59:59 | 80 | 337,9300 |
| 21:59:59 | 40 | 337,8500 |
| 21:59:59 | 1,36 Tsd. | 337,8600 |
| 21:59:59 | 223 | 337,8600 |
| 21:59:59 | 174 | 337,8600 |
| 21:59:59 | 54 | 337,8600 |
| 21:59:59 | 2,40 Tsd. | 337,8700 |
| 21:59:59 | 920 | 337,8700 |
| 21:59:59 | 2,71 Tsd. | 337,8700 |
| 21:59:59 | 327 | 337,8700 |
| 21:59:59 | 2,39 Tsd. | 337,8800 |
| 21:59:59 | 80 | 337,9300 |
| 21:59:59 | 40 | 337,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 302 | 337,8700 |
| 21:59:59 | 40 | 337,8700 |
| 21:59:59 | 40 | 337,8600 |
| 21:59:59 | 40 | 337,8600 |
| 21:59:59 | 120 | 337,8600 |
| 21:59:59 | 59 | 337,8700 |
| 21:59:59 | 288 | 337,8700 |
| 21:59:59 | 184 | 337,8700 |
| 21:59:59 | 40 | 337,8700 |
| 21:59:59 | 40 | 337,8700 |
| 21:59:59 | 40 | 337,8700 |
| 21:59:59 | 80 | 337,8700 |
| 21:59:59 | 80 | 337,8700 |
| 21:59:59 | 160 | 337,8700 |
| 21:59:59 | 186 | 337,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 337,8700 |
| 21:59:59 | 40 | 337,8700 |
| 21:59:59 | 40 | 337,8700 |
| 21:59:59 | 80 | 337,8700 |
| 21:59:59 | 110 | 337,8600 |
| 21:59:59 | 160 | 337,8600 |
| 21:59:59 | 40 | 337,8600 |
| 21:59:59 | 145 | 337,8600 |
| 21:59:59 | 40 | 337,8700 |
| 21:59:59 | 80 | 337,8700 |
| 21:59:59 | 360 | 337,8700 |
| 21:59:59 | 58 | 337,9300 |
| 21:59:59 | 59 | 337,9300 |
| 21:59:59 | 40 | 337,9000 |
| 21:59:59 | 40 | 337,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login