Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:45 | 40 | 334,4400 |
| 18:10:31 | 40 | 334,4300 |
| 18:10:31 | 40 | 334,4300 |
| 18:10:31 | 40 | 334,4900 |
| 18:10:31 | 40 | 334,5000 |
| 18:10:29 | 40 | 334,5200 |
| 18:10:29 | 120 | 334,5200 |
| 18:10:29 | 40 | 334,5300 |
| 18:10:29 | 40 | 334,5200 |
| 18:10:29 | 40 | 334,5200 |
| 18:10:29 | 40 | 334,5200 |
| 18:10:29 | 80 | 334,5200 |
| 18:10:28 | 104 | 334,4900 |
| 18:10:26 | 40 | 334,4700 |
| 18:10:26 | 40 | 334,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:26 | 40 | 334,5100 |
| 18:10:26 | 40 | 334,5000 |
| 18:10:26 | 40 | 334,5000 |
| 18:10:26 | 40 | 334,5000 |
| 18:10:26 | 80 | 334,5000 |
| 18:10:22 | 80 | 334,4300 |
| 18:10:22 | 100 | 334,4250 |
| 18:10:14 | 43 | 334,4999 |
| 18:10:13 | 480 | 334,4250 |
| 18:10:13 | 80 | 334,4250 |
| 18:10:13 | 40 | 334,4250 |
| 18:10:13 | 40 | 334,4125 |
| 18:10:13 | 77 | 334,4999 |
| 18:10:09 | 40 | 334,4250 |
| 18:10:07 | 40 | 334,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:04 | 40 | 334,4250 |
| 18:10:02 | 97 | 334,4250 |
| 18:09:57 | 40 | 334,4000 |
| 18:09:57 | 40 | 334,4000 |
| 18:09:57 | 40 | 334,4000 |
| 18:09:55 | 58 | 334,4500 |
| 18:09:51 | 40 | 334,4389 |
| 18:09:50 | 50 | 334,4000 |
| 18:09:49 | 100 | 334,4500 |
| 18:09:46 | 68 | 334,4500 |
| 18:09:46 | 40 | 334,4500 |
| 18:09:35 | 100 | 334,4550 |
| 18:09:35 | 40 | 334,4550 |
| 18:09:35 | 100 | 334,4550 |
| 18:09:35 | 100 | 334,4550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login