Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 617,08 Tsd. | 343,9200 |
| 21:59:59 | 47 | 343,9300 |
| 21:59:59 | 949 | 343,8900 |
| 21:59:59 | 76 | 343,9300 |
| 21:59:59 | 52 | 343,9400 |
| 21:59:59 | 40 | 343,9300 |
| 21:59:59 | 63 | 343,9400 |
| 21:59:59 | 161 | 343,9400 |
| 21:59:59 | 400 | 343,9400 |
| 21:59:57 | 40 | 343,9300 |
| 21:59:57 | 69 | 343,9200 |
| 21:59:57 | 58 | 343,8800 |
| 21:59:57 | 87 | 343,9000 |
| 21:59:57 | 72 | 343,9000 |
| 21:59:56 | 40 | 343,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 40 | 343,8900 |
| 21:59:56 | 40 | 343,9000 |
| 21:59:56 | 73 | 343,9000 |
| 21:59:56 | 70 | 343,8700 |
| 21:59:56 | 40 | 343,8700 |
| 21:59:56 | 40 | 343,8700 |
| 21:59:55 | 74 | 343,9300 |
| 21:59:55 | 41 | 343,9300 |
| 21:59:55 | 40 | 343,8600 |
| 21:59:55 | 40 | 343,8900 |
| 21:59:54 | 40 | 343,8400 |
| 21:59:54 | 40 | 343,9000 |
| 21:59:54 | 40 | 343,8400 |
| 21:59:54 | 40 | 343,8400 |
| 21:59:54 | 40 | 343,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 115 | 343,8700 |
| 21:59:54 | 40 | 343,8600 |
| 21:59:54 | 40 | 343,8800 |
| 21:59:54 | 40 | 343,8800 |
| 21:59:54 | 40 | 343,8100 |
| 21:59:54 | 40 | 343,8100 |
| 21:59:54 | 50 | 343,8500 |
| 21:59:54 | 100 | 343,8600 |
| 21:59:54 | 120 | 343,8600 |
| 21:59:54 | 40 | 343,8700 |
| 21:59:54 | 80 | 343,8700 |
| 21:59:54 | 80 | 343,8700 |
| 21:59:54 | 40 | 343,9100 |
| 21:59:54 | 40 | 343,8700 |
| 21:59:54 | 40 | 343,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login