Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:51 | 40 | 378,5200 |
| 16:14:50 | 40 | 378,5200 |
| 16:14:50 | 40 | 378,5200 |
| 16:14:49 | 40 | 378,5200 |
| 16:14:45 | 40 | 378,5100 |
| 16:14:45 | 40 | 378,5150 |
| 16:14:44 | 58 | 378,4009 |
| 16:14:38 | 40 | 378,5100 |
| 16:14:35 | 40 | 378,5000 |
| 16:14:30 | 40 | 378,4000 |
| 16:14:30 | 100 | 378,4000 |
| 16:14:29 | 48 | 378,4100 |
| 16:14:29 | 40 | 378,4100 |
| 16:14:27 | 40 | 378,4000 |
| 16:14:25 | 40 | 378,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:25 | 40 | 378,3900 |
| 16:14:25 | 40 | 378,3900 |
| 16:14:25 | 40 | 378,3900 |
| 16:14:25 | 40 | 378,3900 |
| 16:14:25 | 40 | 378,3900 |
| 16:14:25 | 80 | 378,3800 |
| 16:14:25 | 40 | 378,3700 |
| 16:14:25 | 61 | 378,3800 |
| 16:14:25 | 80 | 378,3800 |
| 16:14:25 | 40 | 378,3800 |
| 16:14:25 | 40 | 378,3800 |
| 16:14:25 | 40 | 378,3800 |
| 16:14:23 | 40 | 378,3500 |
| 16:14:23 | 40 | 378,3800 |
| 16:14:23 | 40 | 378,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:23 | 40 | 378,3800 |
| 16:14:23 | 40 | 378,3800 |
| 16:14:23 | 40 | 378,3700 |
| 16:14:23 | 46 | 378,3700 |
| 16:14:23 | 60 | 378,3600 |
| 16:14:23 | 60 | 378,3600 |
| 16:14:23 | 40 | 378,3700 |
| 16:14:23 | 40 | 378,3700 |
| 16:14:23 | 40 | 378,3700 |
| 16:14:23 | 40 | 378,3700 |
| 16:14:23 | 40 | 378,3700 |
| 16:14:23 | 40 | 378,3700 |
| 16:14:23 | 40 | 378,3700 |
| 16:14:23 | 53 | 378,3700 |
| 16:14:23 | 100 | 378,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login