Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:05 | 40 | 335,4900 |
| 15:55:01 | 416 | 335,4500 |
| 15:55:01 | 44 | 335,6300 |
| 15:55:01 | 40 | 335,5400 |
| 15:55:00 | 40 | 335,5900 |
| 15:55:00 | 40 | 335,6300 |
| 15:55:00 | 80 | 335,6800 |
| 15:55:00 | 54 | 335,6900 |
| 15:55:00 | 40 | 335,7100 |
| 15:55:00 | 40 | 335,7100 |
| 15:54:59 | 40 | 335,7750 |
| 15:54:59 | 40 | 335,7750 |
| 15:54:59 | 40 | 335,7750 |
| 15:54:59 | 40 | 335,7500 |
| 15:54:59 | 240 | 335,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:59 | 40 | 335,7100 |
| 15:54:59 | 50 | 335,7200 |
| 15:54:59 | 170 | 335,7200 |
| 15:54:59 | 120 | 335,7200 |
| 15:54:59 | 40 | 335,7200 |
| 15:54:59 | 120 | 335,7100 |
| 15:54:59 | 120 | 335,7100 |
| 15:54:59 | 80 | 335,7200 |
| 15:54:59 | 40 | 335,7200 |
| 15:54:59 | 100 | 335,7200 |
| 15:54:58 | 97 | 335,8200 |
| 15:54:56 | 40 | 335,8200 |
| 15:54:56 | 40 | 335,8200 |
| 15:54:56 | 40 | 335,8200 |
| 15:54:56 | 40 | 335,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:56 | 2,06 Tsd. | 335,8200 |
| 15:54:56 | 80 | 335,8200 |
| 15:54:46 | 304 | 335,7978 |
| 15:54:42 | 50 | 335,7750 |
| 15:54:42 | 40 | 335,9000 |
| 15:54:42 | 200 | 335,8800 |
| 15:54:29 | 40 | 335,8000 |
| 15:54:29 | 80 | 335,8200 |
| 15:54:29 | 40 | 335,8300 |
| 15:54:28 | 40 | 335,7300 |
| 15:54:28 | 40 | 335,7500 |
| 15:54:26 | 40 | 335,6100 |
| 15:54:26 | 40 | 335,6000 |
| 15:54:26 | 40 | 335,6100 |
| 15:54:24 | 75 | 335,4101 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login