Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:18 | 80 | 349,7600 |
| 16:58:18 | 40 | 349,7900 |
| 16:58:13 | 40 | 349,8000 |
| 16:58:13 | 40 | 349,8000 |
| 16:58:13 | 40 | 349,8000 |
| 16:58:13 | 40 | 349,8000 |
| 16:58:11 | 40 | 349,8900 |
| 16:58:11 | 44 | 349,8900 |
| 16:58:11 | 80 | 349,8900 |
| 16:58:11 | 40 | 349,9000 |
| 16:58:11 | 40 | 349,9000 |
| 16:58:10 | 50 | 349,9900 |
| 16:58:09 | 60 | 349,9950 |
| 16:58:00 | 40 | 350,0300 |
| 16:57:49 | 50 | 349,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:44 | 142 | 349,9000 |
| 16:57:41 | 50 | 350,0350 |
| 16:57:41 | 200 | 350,0300 |
| 16:57:26 | 50 | 350,1300 |
| 16:57:25 | 68 | 350,1928 |
| 16:57:25 | 100 | 350,1900 |
| 16:57:24 | 40 | 350,1900 |
| 16:57:24 | 41 | 350,1900 |
| 16:57:24 | 40 | 350,1900 |
| 16:57:24 | 120 | 350,1800 |
| 16:57:24 | 100 | 350,1800 |
| 16:57:24 | 100 | 350,1800 |
| 16:57:24 | 40 | 350,1700 |
| 16:57:24 | 52 | 350,1800 |
| 16:57:24 | 73 | 350,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:24 | 100 | 350,1700 |
| 16:57:24 | 40 | 350,1700 |
| 16:57:24 | 120 | 350,1850 |
| 16:57:24 | 100 | 350,1900 |
| 16:57:24 | 50 | 350,1800 |
| 16:57:24 | 40 | 350,1800 |
| 16:57:24 | 40 | 350,1800 |
| 16:57:24 | 60 | 350,1900 |
| 16:57:24 | 75 | 350,1800 |
| 16:57:24 | 40 | 350,1800 |
| 16:57:24 | 70 | 350,1800 |
| 16:57:24 | 80 | 350,1800 |
| 16:57:24 | 40 | 350,2550 |
| 16:57:24 | 40 | 350,2550 |
| 16:57:24 | 40 | 350,2550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login