Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:33 | 80 | 355,3803 |
| 17:36:22 | 60 | 355,4700 |
| 17:36:22 | 100 | 355,4600 |
| 17:36:22 | 50 | 355,4500 |
| 17:36:19 | 40 | 355,4100 |
| 17:36:19 | 40 | 355,4100 |
| 17:36:09 | 80 | 355,4000 |
| 17:36:09 | 125 | 355,4000 |
| 17:36:04 | 318 | 355,4000 |
| 17:36:01 | 200 | 355,4700 |
| 17:35:59 | 65 | 355,4550 |
| 17:35:58 | 58 | 355,4500 |
| 17:35:51 | 68 | 355,4650 |
| 17:35:37 | 65 | 355,4200 |
| 17:35:30 | 200 | 355,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:30 | 100 | 355,4800 |
| 17:35:30 | 60 | 355,4800 |
| 17:35:30 | 100 | 355,4600 |
| 17:35:11 | 44 | 355,4800 |
| 17:35:11 | 40 | 355,4450 |
| 17:35:11 | 70 | 355,4900 |
| 17:35:11 | 40 | 355,4800 |
| 17:35:11 | 60 | 355,4700 |
| 17:35:03 | 40 | 355,4800 |
| 17:35:00 | 176 | 355,4799 |
| 17:35:00 | 57 | 355,3750 |
| 17:34:59 | 40 | 355,4300 |
| 17:34:59 | 40 | 355,4300 |
| 17:34:56 | 292 | 355,3576 |
| 17:34:55 | 40 | 355,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:55 | 67 | 355,3500 |
| 17:34:55 | 40 | 355,3500 |
| 17:34:55 | 67 | 355,3600 |
| 17:34:53 | 130 | 355,4200 |
| 17:34:53 | 92 | 355,4200 |
| 17:34:53 | 200 | 355,4600 |
| 17:34:53 | 1,20 Tsd. | 355,3600 |
| 17:34:52 | 385 | 355,3500 |
| 17:34:52 | 80 | 355,3350 |
| 17:34:52 | 40 | 355,3350 |
| 17:34:52 | 119 | 355,3375 |
| 17:34:52 | 100 | 355,3425 |
| 17:34:51 | 155 | 355,3500 |
| 17:34:51 | 95 | 355,3351 |
| 17:34:49 | 47 | 355,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login