Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 574,33 Tsd. | 313,7000 |
| 21:59:59 | 62 | 313,6600 |
| 21:59:59 | 40 | 313,6600 |
| 21:59:59 | 70 | 313,6600 |
| 21:59:59 | 200 | 313,7100 |
| 21:59:59 | 880 | 313,7100 |
| 21:59:59 | 80 | 313,7200 |
| 21:59:59 | 120 | 313,7200 |
| 21:59:59 | 659 | 313,7200 |
| 21:59:59 | 139 | 313,7200 |
| 21:59:59 | 613 | 313,7200 |
| 21:59:59 | 80 | 313,7200 |
| 21:59:59 | 89 | 313,7200 |
| 21:59:59 | 360 | 313,7200 |
| 21:59:59 | 89 | 313,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 313,7300 |
| 21:59:59 | 56 | 313,7300 |
| 21:59:59 | 64 | 313,7250 |
| 21:59:59 | 329 | 313,7200 |
| 21:59:59 | 160 | 313,7250 |
| 21:59:59 | 622 | 313,7250 |
| 21:59:59 | 240 | 313,7250 |
| 21:59:59 | 131 | 313,7300 |
| 21:59:59 | 110 | 313,7200 |
| 21:59:59 | 120 | 313,7250 |
| 21:59:59 | 240 | 313,7300 |
| 21:59:59 | 98 | 313,7300 |
| 21:59:59 | 131 | 313,7300 |
| 21:59:59 | 107 | 313,7300 |
| 21:59:59 | 208 | 313,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 228 | 313,7250 |
| 21:59:59 | 107 | 313,7250 |
| 21:59:59 | 1,00 Tsd. | 313,7250 |
| 21:59:59 | 45 | 313,7250 |
| 21:59:59 | 80 | 313,7250 |
| 21:59:59 | 160 | 313,7250 |
| 21:59:59 | 80 | 313,7250 |
| 21:59:59 | 120 | 313,7250 |
| 21:59:58 | 120 | 313,7250 |
| 21:59:58 | 400 | 313,7250 |
| 21:59:57 | 45 | 313,7500 |
| 21:59:57 | 59 | 313,7400 |
| 21:59:57 | 91 | 313,7500 |
| 21:59:57 | 40 | 313,7500 |
| 21:59:57 | 80 | 313,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login