Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:02 | 200 | 351,3500 |
| 17:06:02 | 200 | 351,3500 |
| 17:06:02 | 100 | 351,3450 |
| 17:05:49 | 80 | 351,3850 |
| 17:05:48 | 120 | 351,3300 |
| 17:05:48 | 80 | 351,3300 |
| 17:05:46 | 80 | 351,4200 |
| 17:05:46 | 40 | 351,4200 |
| 17:05:35 | 100 | 351,5050 |
| 17:05:35 | 100 | 351,5050 |
| 17:05:35 | 100 | 351,5050 |
| 17:05:35 | 100 | 351,5050 |
| 17:05:35 | 100 | 351,5050 |
| 17:05:35 | 100 | 351,5050 |
| 17:05:31 | 40 | 351,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:27 | 120 | 351,6700 |
| 17:05:19 | 90 | 351,5450 |
| 17:05:19 | 100 | 351,5450 |
| 17:05:18 | 80 | 351,5450 |
| 17:05:09 | 40 | 351,5500 |
| 17:05:07 | 80 | 351,5800 |
| 17:05:07 | 40 | 351,5800 |
| 17:05:07 | 40 | 351,5800 |
| 17:05:07 | 100 | 351,5300 |
| 17:05:07 | 40 | 351,5800 |
| 17:05:07 | 40 | 351,5800 |
| 17:05:07 | 40 | 351,5800 |
| 17:05:07 | 40 | 351,5800 |
| 17:05:07 | 40 | 351,5800 |
| 17:05:07 | 51 | 351,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:07 | 100 | 351,5800 |
| 17:05:07 | 60 | 351,5800 |
| 17:05:07 | 100 | 351,5800 |
| 17:05:07 | 120 | 351,5800 |
| 17:05:07 | 40 | 351,5750 |
| 17:05:07 | 100 | 351,5700 |
| 17:05:07 | 120 | 351,5700 |
| 17:05:07 | 200 | 351,5650 |
| 17:05:07 | 100 | 351,5000 |
| 17:05:07 | 100 | 351,5000 |
| 17:05:07 | 100 | 351,5000 |
| 17:05:07 | 100 | 351,5000 |
| 17:05:07 | 100 | 351,5000 |
| 17:05:07 | 100 | 351,5000 |
| 17:05:07 | 80 | 351,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login