Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:58 | 40 | 352,9800 |
| 17:09:58 | 40 | 352,9800 |
| 17:09:57 | 51 | 353,0600 |
| 17:09:57 | 40 | 353,0000 |
| 17:09:56 | 70 | 353,0650 |
| 17:09:55 | 40 | 353,0600 |
| 17:09:55 | 90 | 353,0500 |
| 17:09:55 | 42 | 353,0500 |
| 17:09:55 | 40 | 353,0400 |
| 17:09:55 | 120 | 353,0100 |
| 17:09:55 | 40 | 353,0000 |
| 17:09:55 | 40 | 352,9700 |
| 17:09:55 | 100 | 352,9700 |
| 17:09:40 | 40 | 352,9300 |
| 17:09:30 | 40 | 352,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:30 | 40 | 352,8900 |
| 17:09:30 | 50 | 352,8300 |
| 17:09:29 | 40 | 352,7250 |
| 17:09:29 | 145 | 352,7250 |
| 17:09:25 | 50 | 352,7550 |
| 17:09:19 | 67 | 352,7550 |
| 17:09:17 | 80 | 352,8300 |
| 17:09:17 | 40 | 352,8300 |
| 17:09:11 | 71 | 352,9100 |
| 17:09:11 | 55 | 352,9100 |
| 17:09:11 | 57 | 352,9100 |
| 17:09:10 | 240 | 353,0481 |
| 17:09:08 | 100 | 352,9800 |
| 17:09:08 | 100 | 352,9800 |
| 17:09:08 | 50 | 352,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:08 | 40 | 353,0200 |
| 17:09:08 | 40 | 353,0300 |
| 17:09:08 | 40 | 353,0300 |
| 17:09:06 | 40 | 352,9800 |
| 17:09:06 | 40 | 352,9900 |
| 17:09:00 | 127 | 352,9050 |
| 17:08:59 | 50 | 352,8200 |
| 17:08:57 | 120 | 352,9350 |
| 17:08:57 | 50 | 352,9200 |
| 17:08:57 | 50 | 352,9100 |
| 17:08:57 | 100 | 352,8300 |
| 17:08:43 | 120 | 352,8300 |
| 17:08:43 | 80 | 352,8300 |
| 17:08:42 | 53 | 352,9150 |
| 17:08:42 | 300 | 352,9150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login