Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 622,23 Tsd. | 357,9000 |
| 22:00:00 | 50 | 357,8630 |
| 21:59:59 | 240 | 357,8000 |
| 21:59:59 | 40 | 357,8800 |
| 21:59:59 | 2,84 Tsd. | 357,8800 |
| 21:59:59 | 600 | 357,8800 |
| 21:59:59 | 320 | 357,8800 |
| 21:59:59 | 108 | 357,8800 |
| 21:59:59 | 40 | 357,8700 |
| 21:59:59 | 280 | 357,8700 |
| 21:59:59 | 40 | 357,8700 |
| 21:59:59 | 113 | 357,8700 |
| 21:59:59 | 40 | 357,8700 |
| 21:59:59 | 1,00 Tsd. | 357,8600 |
| 21:59:59 | 2,16 Tsd. | 357,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 357,8600 |
| 21:59:59 | 50 | 357,8300 |
| 21:59:59 | 66 | 357,8600 |
| 21:59:59 | 174 | 357,8600 |
| 21:59:59 | 52 | 357,8800 |
| 21:59:59 | 40 | 357,8800 |
| 21:59:59 | 40 | 357,7900 |
| 21:59:59 | 92 | 357,8000 |
| 21:59:59 | 69 | 357,8000 |
| 21:59:59 | 40 | 357,7900 |
| 21:59:59 | 40 | 357,7900 |
| 21:59:59 | 85 | 357,8000 |
| 21:59:59 | 40 | 357,7900 |
| 21:59:59 | 40 | 357,7900 |
| 21:59:59 | 40 | 357,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 357,7900 |
| 21:59:59 | 40 | 357,7900 |
| 21:59:59 | 40 | 357,7900 |
| 21:59:59 | 40 | 357,8350 |
| 21:59:59 | 52 | 357,8000 |
| 21:59:59 | 40 | 357,8350 |
| 21:59:59 | 40 | 357,7900 |
| 21:59:59 | 40 | 357,7900 |
| 21:59:59 | 40 | 357,7900 |
| 21:59:59 | 80 | 357,8800 |
| 21:59:59 | 121 | 357,8800 |
| 21:59:59 | 40 | 357,7900 |
| 21:59:59 | 40 | 357,7900 |
| 21:59:59 | 40 | 357,7900 |
| 21:59:59 | 40 | 357,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login