Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:11 | 40 | 307,4100 |
| 15:30:09 | 58 | 307,4699 |
| 15:30:09 | 40 | 307,3200 |
| 15:30:09 | 40 | 307,3300 |
| 15:30:09 | 42 | 307,3300 |
| 15:30:09 | 65 | 307,3300 |
| 15:30:09 | 40 | 307,3300 |
| 15:30:09 | 40 | 307,5400 |
| 15:30:06 | 40 | 307,5400 |
| 15:30:06 | 40 | 307,5400 |
| 15:30:06 | 40 | 307,5400 |
| 15:30:06 | 40 | 307,5400 |
| 15:30:06 | 40 | 307,5400 |
| 15:30:06 | 80 | 307,5400 |
| 15:30:06 | 40 | 307,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:06 | 40 | 307,5400 |
| 15:30:05 | 40 | 307,3200 |
| 15:30:05 | 100 | 307,5400 |
| 15:30:05 | 40 | 307,5400 |
| 15:30:05 | 360 | 307,7100 |
| 15:30:05 | 480 | 307,9600 |
| 15:30:05 | 50 | 307,3600 |
| 15:30:04 | 60 | 307,5600 |
| 15:30:04 | 40 | 307,6650 |
| 15:30:04 | 40 | 307,6850 |
| 15:30:04 | 40 | 307,6850 |
| 15:30:04 | 40 | 307,6850 |
| 15:30:04 | 2,00 Tsd. | 308,0000 |
| 15:30:04 | 60 | 307,6700 |
| 15:30:04 | 50 | 308,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:04 | 97 | 308,0000 |
| 15:30:04 | 83 | 307,9400 |
| 15:30:04 | 100 | 307,8800 |
| 15:30:04 | 320 | 307,6650 |
| 15:30:04 | 79 | 307,8300 |
| 15:30:04 | 79 | 307,8350 |
| 15:30:04 | 40 | 307,5850 |
| 15:30:04 | 60 | 307,5850 |
| 15:30:04 | 40 | 307,8400 |
| 15:30:04 | 40 | 307,6700 |
| 15:30:04 | 60 | 307,6700 |
| 15:30:04 | 40 | 307,5000 |
| 15:30:04 | 40 | 307,6700 |
| 15:30:04 | 40 | 307,6000 |
| 15:30:04 | 60 | 307,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login