Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:10 | 100 | 370,3300 |
15:55:09 | 100 | 370,2400 |
15:54:57 | 675 | 370,2450 |
15:54:57 | 100 | 370,2450 |
15:54:41 | 100 | 370,2500 |
15:54:36 | 100 | 370,2550 |
15:54:35 | 100 | 370,3500 |
15:54:35 | 245 | 370,2500 |
15:54:35 | 5,00 Tsd. | 370,2000 |
15:54:35 | 100 | 370,1800 |
15:54:35 | 100 | 370,1300 |
15:54:35 | 100 | 370,1500 |
15:54:35 | 100 | 370,1400 |
15:54:35 | 147 | 370,1200 |
15:54:35 | 100 | 370,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:32 | 100 | 370,0300 |
15:54:32 | 100 | 370,0000 |
15:54:32 | 100 | 369,9900 |
15:54:29 | 100 | 369,8950 |
15:54:29 | 190 | 369,9118 |
15:54:27 | 250 | 369,8929 |
15:54:11 | 147 | 369,7939 |
15:54:10 | 100 | 369,9600 |
15:54:05 | 100 | 369,9500 |
15:54:02 | 100 | 369,9460 |
15:53:55 | 100 | 369,8650 |
15:53:55 | 100 | 369,7800 |
15:53:55 | 100 | 369,8600 |
15:53:51 | 102 | 369,6100 |
15:53:40 | 100 | 369,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:40 | 100 | 369,7300 |
15:53:38 | 100 | 369,7400 |
15:53:22 | 907 | 369,6016 |
15:53:18 | 100 | 369,6100 |
15:53:18 | 100 | 369,5700 |
15:53:14 | 100 | 369,5200 |
15:53:13 | 100 | 369,5700 |
15:53:10 | 100 | 369,5800 |
15:53:08 | 100 | 369,5300 |
15:52:51 | 100 | 369,7400 |
15:52:24 | 704 | 369,6050 |
15:52:16 | 100 | 369,5500 |
15:52:16 | 100 | 369,5400 |
15:52:16 | 168 | 369,5300 |
15:52:15 | 135 | 369,5182 |