Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 821,50 Tsd. | 350,8400 |
| 22:00:00 | 739 | 350,9600 |
| 22:00:00 | 80 | 350,9600 |
| 22:00:00 | 6,49 Tsd. | 350,9500 |
| 21:59:59 | 1,32 Tsd. | 350,9100 |
| 21:59:59 | 40 | 350,9100 |
| 21:59:59 | 1,32 Tsd. | 350,9000 |
| 21:59:59 | 3,66 Tsd. | 350,9000 |
| 21:59:59 | 48 | 350,9000 |
| 21:59:59 | 347 | 350,9000 |
| 21:59:59 | 217 | 350,9000 |
| 21:59:59 | 508 | 350,9000 |
| 21:59:59 | 1,25 Tsd. | 350,9000 |
| 21:59:59 | 80 | 350,9000 |
| 21:59:59 | 569 | 350,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 880 | 350,9100 |
| 21:59:59 | 40 | 350,9100 |
| 21:59:59 | 400 | 350,9100 |
| 21:59:59 | 80 | 350,9200 |
| 21:59:59 | 69 | 350,9500 |
| 21:59:59 | 200 | 350,9000 |
| 21:59:59 | 99 | 350,9000 |
| 21:59:59 | 40 | 350,9100 |
| 21:59:59 | 80 | 350,9100 |
| 21:59:59 | 840 | 350,9100 |
| 21:59:59 | 480 | 350,9200 |
| 21:59:59 | 160 | 350,9500 |
| 21:59:59 | 120 | 350,9500 |
| 21:59:59 | 160 | 350,9500 |
| 21:59:59 | 395 | 350,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 78 | 350,9000 |
| 21:59:59 | 160 | 350,9500 |
| 21:59:59 | 40 | 350,9600 |
| 21:59:59 | 120 | 350,9500 |
| 21:59:58 | 160 | 350,9500 |
| 21:59:58 | 200 | 350,9000 |
| 21:59:58 | 118 | 350,9000 |
| 21:59:58 | 40 | 350,9100 |
| 21:59:58 | 60 | 350,9000 |
| 21:59:58 | 120 | 350,9500 |
| 21:59:58 | 40 | 350,9600 |
| 21:59:58 | 40 | 350,9600 |
| 21:59:58 | 199 | 350,9500 |
| 21:59:58 | 115 | 350,9500 |
| 21:59:58 | 40 | 350,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login