Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:54 | 84 | 300,0700 |
| 16:47:53 | 40 | 300,1550 |
| 16:47:53 | 40 | 300,1550 |
| 16:47:53 | 50 | 300,1650 |
| 16:47:52 | 50 | 300,1650 |
| 16:47:52 | 40 | 300,1500 |
| 16:47:48 | 300 | 300,1700 |
| 16:47:48 | 40 | 300,1700 |
| 16:47:48 | 40 | 300,1700 |
| 16:47:46 | 40 | 300,1600 |
| 16:47:46 | 40 | 300,1500 |
| 16:47:42 | 100 | 300,1800 |
| 16:47:42 | 40 | 300,1700 |
| 16:47:42 | 80 | 300,1700 |
| 16:47:42 | 100 | 300,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:41 | 45 | 300,2300 |
| 16:47:40 | 40 | 300,2200 |
| 16:47:40 | 40 | 300,2200 |
| 16:47:39 | 49 | 300,2600 |
| 16:47:39 | 40 | 300,2600 |
| 16:47:38 | 62 | 300,2600 |
| 16:47:38 | 46 | 300,2750 |
| 16:47:38 | 129 | 300,2200 |
| 16:47:37 | 84 | 300,2300 |
| 16:47:35 | 80 | 300,2300 |
| 16:47:34 | 40 | 300,2300 |
| 16:47:34 | 49 | 300,2200 |
| 16:47:34 | 42 | 300,2200 |
| 16:47:33 | 40 | 300,1800 |
| 16:47:33 | 40 | 300,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:33 | 40 | 300,1800 |
| 16:47:33 | 40 | 300,1500 |
| 16:47:16 | 40 | 300,0382 |
| 16:47:13 | 40 | 300,0950 |
| 16:47:12 | 100 | 300,0950 |
| 16:47:10 | 40 | 300,0600 |
| 16:47:05 | 40 | 300,1200 |
| 16:47:04 | 40 | 300,1200 |
| 16:47:03 | 47 | 300,0600 |
| 16:47:02 | 80 | 300,1000 |
| 16:47:01 | 50 | 300,0900 |
| 16:47:00 | 40 | 300,0600 |
| 16:47:00 | 40 | 300,0700 |
| 16:47:00 | 40 | 300,0700 |
| 16:46:59 | 40 | 300,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login