Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:58 | 40 | 320,1350 |
| 19:39:57 | 67 | 320,1350 |
| 19:39:56 | 50 | 320,1500 |
| 19:39:56 | 57 | 320,1800 |
| 19:39:56 | 50 | 320,1900 |
| 19:39:56 | 50 | 320,1850 |
| 19:39:56 | 40 | 320,1900 |
| 19:39:56 | 67 | 320,1800 |
| 19:39:56 | 50 | 320,1400 |
| 19:39:56 | 50 | 320,1400 |
| 19:39:56 | 50 | 320,1450 |
| 19:39:56 | 47 | 320,1700 |
| 19:39:56 | 40 | 320,1700 |
| 19:39:56 | 48 | 320,1700 |
| 19:39:56 | 67 | 320,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:56 | 40 | 320,1700 |
| 19:39:56 | 40 | 320,1700 |
| 19:39:56 | 62 | 320,1700 |
| 19:39:54 | 124 | 320,1700 |
| 19:39:54 | 110 | 320,1600 |
| 19:39:54 | 40 | 320,1600 |
| 19:39:54 | 160 | 320,1600 |
| 19:39:54 | 40 | 320,1600 |
| 19:39:54 | 100 | 320,1600 |
| 19:39:54 | 40 | 320,1600 |
| 19:39:53 | 90 | 320,1500 |
| 19:39:53 | 40 | 320,1150 |
| 19:39:53 | 40 | 320,1150 |
| 19:39:52 | 40 | 320,1150 |
| 19:39:52 | 40 | 320,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:52 | 40 | 320,1100 |
| 19:39:52 | 40 | 320,1100 |
| 19:39:52 | 40 | 320,1100 |
| 19:39:52 | 40 | 320,1100 |
| 19:39:52 | 40 | 320,1100 |
| 19:39:52 | 40 | 320,1100 |
| 19:39:41 | 40 | 320,1400 |
| 19:39:41 | 80 | 320,1400 |
| 19:39:41 | 40 | 320,1400 |
| 19:39:41 | 40 | 320,1400 |
| 19:39:38 | 40 | 320,1700 |
| 19:39:34 | 50 | 320,2100 |
| 19:39:31 | 120 | 320,2100 |
| 19:39:31 | 40 | 320,2100 |
| 19:39:23 | 100 | 320,2050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login