Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:44 | 100 | 320,8300 |
| 15:43:44 | 40 | 320,9300 |
| 15:43:44 | 40 | 320,9300 |
| 15:43:44 | 40 | 320,9300 |
| 15:43:41 | 40 | 321,0600 |
| 15:43:38 | 40 | 321,0500 |
| 15:43:36 | 100 | 320,9350 |
| 15:43:33 | 50 | 320,9375 |
| 15:43:33 | 50 | 320,9375 |
| 15:43:33 | 50 | 320,9400 |
| 15:43:33 | 50 | 320,9400 |
| 15:43:33 | 600 | 321,0600 |
| 15:43:32 | 80 | 321,0100 |
| 15:43:31 | 3,51 Tsd. | 320,8200 |
| 15:43:31 | 40 | 320,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:28 | 60 | 320,8050 |
| 15:43:28 | 40 | 320,8050 |
| 15:43:28 | 40 | 320,8650 |
| 15:43:28 | 40 | 320,9000 |
| 15:43:28 | 40 | 320,9000 |
| 15:43:28 | 40 | 320,8200 |
| 15:43:27 | 67 | 320,8500 |
| 15:43:27 | 40 | 320,8500 |
| 15:43:27 | 99 | 320,8300 |
| 15:43:27 | 100 | 320,8100 |
| 15:43:27 | 40 | 320,8200 |
| 15:43:27 | 71 | 320,8200 |
| 15:43:27 | 70 | 320,8200 |
| 15:43:27 | 80 | 320,8200 |
| 15:43:27 | 80 | 320,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:27 | 71 | 320,8100 |
| 15:43:26 | 80 | 320,8200 |
| 15:43:22 | 100 | 320,7800 |
| 15:43:22 | 60 | 320,6800 |
| 15:43:20 | 80 | 320,8200 |
| 15:43:11 | 40 | 320,6050 |
| 15:43:10 | 100 | 320,6900 |
| 15:43:10 | 40 | 320,6900 |
| 15:43:09 | 100 | 320,6850 |
| 15:43:03 | 40 | 320,6900 |
| 15:43:03 | 40 | 320,6900 |
| 15:43:00 | 50 | 320,6900 |
| 15:43:00 | 40 | 320,6900 |
| 15:42:58 | 120 | 320,8400 |
| 15:42:50 | 80 | 320,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login