Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:20 | 320 | 329,9750 |
| 15:35:20 | 40 | 329,9750 |
| 15:35:18 | 200 | 329,9750 |
| 15:35:18 | 200 | 329,9750 |
| 15:35:18 | 40 | 329,9800 |
| 15:35:16 | 50 | 329,9750 |
| 15:35:15 | 200 | 329,9750 |
| 15:35:15 | 50 | 329,9750 |
| 15:35:15 | 200 | 329,9750 |
| 15:35:13 | 430 | 329,9625 |
| 15:35:12 | 209 | 329,9750 |
| 15:35:12 | 40 | 329,9750 |
| 15:35:11 | 605 | 330,0000 |
| 15:35:11 | 40 | 330,0600 |
| 15:35:11 | 40 | 329,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:11 | 95 | 329,9300 |
| 15:35:10 | 40 | 330,1000 |
| 15:35:10 | 75 | 330,1950 |
| 15:35:09 | 40 | 330,2100 |
| 15:35:09 | 40 | 330,2100 |
| 15:35:09 | 40 | 330,2100 |
| 15:35:08 | 40 | 330,2100 |
| 15:35:08 | 40 | 330,2850 |
| 15:35:08 | 40 | 330,3200 |
| 15:35:08 | 118 | 330,3400 |
| 15:35:08 | 95 | 330,3000 |
| 15:35:08 | 100 | 330,2900 |
| 15:35:08 | 42 | 330,2900 |
| 15:35:08 | 62 | 330,3600 |
| 15:35:08 | 100 | 330,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:08 | 98 | 330,3300 |
| 15:35:08 | 100 | 330,3700 |
| 15:35:08 | 62 | 330,3700 |
| 15:35:08 | 77 | 330,2900 |
| 15:35:08 | 100 | 330,2900 |
| 15:35:08 | 97 | 330,2900 |
| 15:35:08 | 50 | 330,2900 |
| 15:35:08 | 300 | 330,2900 |
| 15:35:08 | 40 | 330,3600 |
| 15:35:08 | 40 | 330,3500 |
| 15:35:08 | 100 | 330,3600 |
| 15:35:08 | 100 | 330,3600 |
| 15:35:08 | 100 | 330,3600 |
| 15:35:08 | 100 | 330,3600 |
| 15:35:08 | 40 | 330,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login