Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:40 | 150 | 318,3600 |
| 17:03:40 | 150 | 318,4012 |
| 17:03:38 | 80 | 318,3865 |
| 17:03:34 | 80 | 318,3300 |
| 17:03:33 | 50 | 318,2100 |
| 17:03:33 | 40 | 318,2700 |
| 17:03:33 | 95 | 318,2700 |
| 17:03:33 | 138 | 318,2700 |
| 17:03:33 | 50 | 318,2500 |
| 17:03:33 | 40 | 318,2500 |
| 17:03:33 | 40 | 318,2300 |
| 17:03:33 | 40 | 318,2300 |
| 17:03:33 | 40 | 318,2000 |
| 17:03:33 | 40 | 318,2000 |
| 17:03:33 | 40 | 318,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:33 | 80 | 318,2000 |
| 17:03:33 | 40 | 318,2000 |
| 17:03:33 | 54 | 318,2000 |
| 17:03:33 | 40 | 318,2000 |
| 17:03:33 | 40 | 318,2000 |
| 17:03:33 | 40 | 318,1550 |
| 17:03:33 | 40 | 318,1500 |
| 17:03:33 | 40 | 318,1500 |
| 17:03:33 | 40 | 318,1500 |
| 17:03:33 | 100 | 318,1400 |
| 17:03:31 | 40 | 318,0800 |
| 17:03:31 | 40 | 318,0800 |
| 17:03:31 | 40 | 318,0800 |
| 17:03:26 | 40 | 318,0750 |
| 17:03:26 | 80 | 318,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:26 | 70 | 318,0900 |
| 17:03:26 | 70 | 318,1000 |
| 17:03:26 | 80 | 318,1100 |
| 17:03:25 | 40 | 318,1500 |
| 17:03:25 | 40 | 318,1500 |
| 17:03:25 | 160 | 318,1500 |
| 17:03:25 | 40 | 318,1500 |
| 17:03:25 | 160 | 318,1200 |
| 17:03:25 | 68 | 318,1050 |
| 17:03:25 | 799 | 318,1200 |
| 17:03:25 | 40 | 318,1200 |
| 17:03:25 | 40 | 318,1200 |
| 17:03:25 | 40 | 318,1200 |
| 17:03:25 | 40 | 318,1200 |
| 17:03:25 | 40 | 318,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login