Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:15 | 55 | 348,3500 |
| 18:23:11 | 40 | 348,3700 |
| 18:23:04 | 40 | 348,3500 |
| 18:23:04 | 100 | 348,3500 |
| 18:23:02 | 108 | 348,3800 |
| 18:23:02 | 80 | 348,3700 |
| 18:23:02 | 42 | 348,3000 |
| 18:23:02 | 100 | 348,3200 |
| 18:23:02 | 40 | 348,3500 |
| 18:23:02 | 40 | 348,3800 |
| 18:22:59 | 50 | 348,3500 |
| 18:22:56 | 40 | 348,3400 |
| 18:22:55 | 40 | 348,2800 |
| 18:22:51 | 104 | 348,2850 |
| 18:22:51 | 46 | 348,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:44 | 133 | 348,3400 |
| 18:22:42 | 40 | 348,3300 |
| 18:22:41 | 55 | 348,3300 |
| 18:22:41 | 61 | 348,3300 |
| 18:22:41 | 41 | 348,2800 |
| 18:22:41 | 59 | 348,2900 |
| 18:22:41 | 40 | 348,2900 |
| 18:22:41 | 40 | 348,2800 |
| 18:22:41 | 60 | 348,2800 |
| 18:22:40 | 40 | 348,2900 |
| 18:22:40 | 80 | 348,2550 |
| 18:22:31 | 40 | 348,2400 |
| 18:22:29 | 137 | 348,2900 |
| 18:22:27 | 40 | 348,2900 |
| 18:22:27 | 87 | 348,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:27 | 80 | 348,2800 |
| 18:22:26 | 209 | 348,2400 |
| 18:22:23 | 40 | 348,1600 |
| 18:22:23 | 100 | 348,1500 |
| 18:22:23 | 40 | 348,1500 |
| 18:22:23 | 40 | 348,1150 |
| 18:22:21 | 50 | 348,0800 |
| 18:22:21 | 40 | 348,1000 |
| 18:22:21 | 40 | 348,1000 |
| 18:22:21 | 45 | 348,0800 |
| 18:22:21 | 46 | 348,0800 |
| 18:22:21 | 46 | 348,0800 |
| 18:22:21 | 80 | 348,0800 |
| 18:22:21 | 40 | 348,0800 |
| 18:22:18 | 40 | 348,0350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login