Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:33 | 50 | 339,0650 |
| 17:06:30 | 90 | 339,0650 |
| 17:06:30 | 90 | 339,0650 |
| 17:06:30 | 90 | 339,0650 |
| 17:06:21 | 80 | 339,0600 |
| 17:06:21 | 40 | 339,1150 |
| 17:06:10 | 40 | 339,0500 |
| 17:05:56 | 100 | 339,0500 |
| 17:05:56 | 150 | 339,0500 |
| 17:05:41 | 40 | 339,1200 |
| 17:05:41 | 40 | 339,1100 |
| 17:05:40 | 132 | 339,1100 |
| 17:05:36 | 54 | 338,9600 |
| 17:05:35 | 100 | 339,1050 |
| 17:05:33 | 97 | 339,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:33 | 40 | 339,0950 |
| 17:05:33 | 100 | 339,0950 |
| 17:05:33 | 80 | 339,0900 |
| 17:05:33 | 100 | 339,0950 |
| 17:05:33 | 100 | 339,0900 |
| 17:05:33 | 100 | 339,0900 |
| 17:05:33 | 100 | 339,0900 |
| 17:05:33 | 100 | 339,0900 |
| 17:05:33 | 100 | 339,0900 |
| 17:05:33 | 100 | 339,0550 |
| 17:05:33 | 50 | 339,0400 |
| 17:05:30 | 44 | 339,0300 |
| 17:05:29 | 95 | 339,1450 |
| 17:05:26 | 40 | 339,1450 |
| 17:05:23 | 100 | 339,4099 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:22 | 304 | 338,9029 |
| 17:05:16 | 63 | 338,9001 |
| 17:05:15 | 100 | 339,1000 |
| 17:05:04 | 100 | 339,1400 |
| 17:05:03 | 40 | 339,3800 |
| 17:05:03 | 40 | 339,3600 |
| 17:05:03 | 40 | 339,1300 |
| 17:05:03 | 65 | 339,3050 |
| 17:05:03 | 40 | 339,3200 |
| 17:05:03 | 80 | 339,1850 |
| 17:05:03 | 80 | 339,1300 |
| 17:05:03 | 80 | 339,1575 |
| 17:05:03 | 80 | 339,1575 |
| 17:05:03 | 100 | 339,1800 |
| 17:05:03 | 80 | 339,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login