Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:08 | 72 | 341,6500 |
| 16:39:05 | 100 | 341,6500 |
| 16:39:05 | 100 | 341,6500 |
| 16:39:04 | 40 | 341,6500 |
| 16:39:04 | 40 | 341,6500 |
| 16:39:03 | 80 | 341,6500 |
| 16:39:02 | 100 | 341,7000 |
| 16:38:59 | 40 | 341,5850 |
| 16:38:58 | 100 | 341,7100 |
| 16:38:58 | 40 | 341,6500 |
| 16:38:58 | 80 | 341,6800 |
| 16:38:58 | 100 | 341,6900 |
| 16:38:58 | 96 | 341,6900 |
| 16:38:58 | 96 | 341,6900 |
| 16:38:58 | 100 | 341,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:58 | 40 | 341,7500 |
| 16:38:58 | 40 | 341,7100 |
| 16:38:58 | 80 | 341,5300 |
| 16:38:58 | 200 | 341,5300 |
| 16:38:58 | 189 | 341,5500 |
| 16:38:58 | 261 | 341,5500 |
| 16:38:58 | 40 | 341,5300 |
| 16:38:58 | 80 | 341,5300 |
| 16:38:58 | 40 | 341,5200 |
| 16:38:53 | 300 | 341,3850 |
| 16:38:53 | 160 | 341,3850 |
| 16:38:53 | 100 | 341,3875 |
| 16:38:53 | 100 | 341,3850 |
| 16:38:53 | 100 | 341,3875 |
| 16:38:48 | 200 | 341,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:48 | 77 | 341,2500 |
| 16:38:48 | 216 | 341,2500 |
| 16:38:48 | 80 | 341,2500 |
| 16:38:48 | 70 | 341,2500 |
| 16:38:48 | 68 | 341,2500 |
| 16:38:48 | 60 | 341,2100 |
| 16:38:48 | 100 | 341,2500 |
| 16:38:48 | 123 | 341,2500 |
| 16:38:48 | 76 | 341,2500 |
| 16:38:48 | 100 | 341,2500 |
| 16:38:48 | 87 | 341,2100 |
| 16:38:48 | 80 | 341,2100 |
| 16:38:48 | 80 | 341,2400 |
| 16:38:45 | 150 | 341,3900 |
| 16:38:44 | 100 | 341,4450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login