Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:03 | 40 | 342,3650 |
| 19:17:03 | 100 | 342,3650 |
| 19:17:03 | 100 | 342,3200 |
| 19:17:03 | 40 | 342,3650 |
| 19:17:02 | 40 | 342,3100 |
| 19:17:02 | 40 | 342,3000 |
| 19:17:02 | 40 | 342,2900 |
| 19:17:02 | 40 | 342,2800 |
| 19:17:01 | 80 | 342,2400 |
| 19:17:01 | 40 | 342,2800 |
| 19:17:01 | 40 | 342,2500 |
| 19:17:01 | 40 | 342,2500 |
| 19:16:50 | 82 | 342,2400 |
| 19:16:50 | 40 | 342,2000 |
| 19:16:50 | 40 | 342,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:50 | 138 | 342,1800 |
| 19:16:50 | 40 | 342,1600 |
| 19:16:50 | 360 | 342,1700 |
| 19:16:50 | 41 | 342,1700 |
| 19:16:50 | 40 | 342,1700 |
| 19:16:50 | 40 | 342,1700 |
| 19:16:50 | 120 | 342,1700 |
| 19:16:50 | 40 | 342,1700 |
| 19:16:50 | 40 | 342,1700 |
| 19:16:49 | 67 | 342,1700 |
| 19:16:49 | 43 | 342,1400 |
| 19:16:49 | 40 | 342,1500 |
| 19:16:49 | 40 | 342,1500 |
| 19:16:49 | 120 | 342,1500 |
| 19:16:49 | 80 | 342,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:49 | 40 | 342,1500 |
| 19:16:49 | 40 | 342,1500 |
| 19:16:49 | 44 | 342,1400 |
| 19:16:49 | 45 | 342,1400 |
| 19:16:42 | 193 | 342,1100 |
| 19:16:42 | 102 | 342,1100 |
| 19:16:24 | 40 | 342,0800 |
| 19:16:23 | 40 | 342,0800 |
| 19:16:11 | 40 | 342,0900 |
| 19:16:10 | 100 | 342,1300 |
| 19:16:10 | 63 | 342,1300 |
| 19:16:10 | 64 | 342,1300 |
| 19:16:10 | 40 | 342,1300 |
| 19:16:10 | 40 | 342,1300 |
| 19:16:10 | 64 | 342,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login