Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 586,61 Tsd. | 340,0200 |
| 22:00:00 | 100 | 339,9800 |
| 21:59:59 | 75 | 340,0800 |
| 21:59:59 | 101 | 340,0800 |
| 21:59:59 | 40 | 339,9700 |
| 21:59:58 | 100 | 340,0550 |
| 21:59:58 | 40 | 340,0500 |
| 21:59:58 | 208 | 340,0500 |
| 21:59:58 | 40 | 340,1100 |
| 21:59:58 | 40 | 340,1700 |
| 21:59:58 | 40 | 340,1500 |
| 21:59:57 | 80 | 340,0800 |
| 21:59:57 | 80 | 340,0800 |
| 21:59:57 | 47 | 340,1600 |
| 21:59:57 | 42 | 340,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 40 | 340,0900 |
| 21:59:57 | 60 | 340,0900 |
| 21:59:56 | 40 | 340,1250 |
| 21:59:56 | 40 | 340,0900 |
| 21:59:56 | 80 | 340,0900 |
| 21:59:56 | 49 | 340,1200 |
| 21:59:56 | 42 | 340,0900 |
| 21:59:55 | 60 | 340,2100 |
| 21:59:55 | 100 | 340,2100 |
| 21:59:55 | 40 | 340,0900 |
| 21:59:55 | 40 | 340,1450 |
| 21:59:55 | 60 | 340,1650 |
| 21:59:55 | 40 | 340,1650 |
| 21:59:54 | 40 | 340,1800 |
| 21:59:54 | 46 | 340,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 120 | 340,2000 |
| 21:59:54 | 50 | 340,2000 |
| 21:59:54 | 200 | 340,2000 |
| 21:59:54 | 40 | 340,1900 |
| 21:59:54 | 80 | 340,1900 |
| 21:59:54 | 77 | 340,2000 |
| 21:59:53 | 40 | 340,1300 |
| 21:59:53 | 49 | 340,2000 |
| 21:59:53 | 52 | 340,2000 |
| 21:59:53 | 81 | 340,1900 |
| 21:59:52 | 160 | 340,1300 |
| 21:59:52 | 100 | 340,1900 |
| 21:59:52 | 100 | 340,1800 |
| 21:59:52 | 100 | 340,1700 |
| 21:59:52 | 40 | 340,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login