Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:06 | 40 | 347,8850 |
| 17:00:00 | 40 | 347,9300 |
| 17:00:00 | 160 | 347,9200 |
| 17:00:00 | 80 | 347,8850 |
| 17:00:00 | 58 | 347,8800 |
| 17:00:00 | 40 | 347,9100 |
| 17:00:00 | 100 | 347,8800 |
| 17:00:00 | 40 | 347,9000 |
| 17:00:00 | 42 | 347,8800 |
| 16:59:59 | 40 | 347,8500 |
| 16:59:59 | 240 | 347,8500 |
| 16:59:59 | 160 | 347,8500 |
| 16:59:59 | 40 | 347,8500 |
| 16:59:59 | 44 | 347,7650 |
| 16:59:56 | 40 | 347,7575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:56 | 40 | 347,7550 |
| 16:59:55 | 40 | 347,8200 |
| 16:59:55 | 40 | 347,8200 |
| 16:59:54 | 80 | 347,8200 |
| 16:59:54 | 40 | 347,8300 |
| 16:59:54 | 191 | 347,8300 |
| 16:59:54 | 195 | 347,8300 |
| 16:59:54 | 349 | 347,8800 |
| 16:59:48 | 400 | 347,8800 |
| 16:59:48 | 40 | 347,8300 |
| 16:59:44 | 200 | 347,9150 |
| 16:59:44 | 40 | 347,8700 |
| 16:59:43 | 40 | 347,9350 |
| 16:59:43 | 60 | 347,9350 |
| 16:59:43 | 100 | 347,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:36 | 40 | 347,8900 |
| 16:59:36 | 60 | 347,9000 |
| 16:59:32 | 200 | 347,9950 |
| 16:59:32 | 200 | 347,9950 |
| 16:59:24 | 80 | 347,9950 |
| 16:59:20 | 80 | 348,0050 |
| 16:59:20 | 40 | 348,0800 |
| 16:59:15 | 100 | 347,9700 |
| 16:59:11 | 40 | 348,0100 |
| 16:59:11 | 80 | 348,0100 |
| 16:59:11 | 100 | 348,0100 |
| 16:59:07 | 40 | 347,9700 |
| 16:59:02 | 286 | 348,0500 |
| 16:59:02 | 200 | 348,0000 |
| 16:59:02 | 40 | 347,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login