Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 22:00:02 | 804,91 Tsd. | 352,6800 |
| 16.12.25 22:00:00 | 320 | 352,6000 |
| 16.12.25 22:00:00 | 40 | 352,6100 |
| 16.12.25 21:59:59 | 488 | 352,6200 |
| 16.12.25 21:59:59 | 80 | 352,6700 |
| 16.12.25 21:59:59 | 700 | 352,6700 |
| 16.12.25 21:59:59 | 1,40 Tsd. | 352,6700 |
| 16.12.25 21:59:59 | 42 | 352,6700 |
| 16.12.25 21:59:59 | 54 | 352,6400 |
| 16.12.25 21:59:59 | 431 | 352,6400 |
| 16.12.25 21:59:59 | 40 | 352,6400 |
| 16.12.25 21:59:58 | 40 | 352,5800 |
| 16.12.25 21:59:58 | 40 | 352,6400 |
| 16.12.25 21:59:58 | 120 | 352,6400 |
| 16.12.25 21:59:58 | 96 | 352,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 21:59:58 | 96 | 352,6100 |
| 16.12.25 21:59:58 | 199 | 352,5800 |
| 16.12.25 21:59:58 | 40 | 352,6000 |
| 16.12.25 21:59:58 | 40 | 352,6000 |
| 16.12.25 21:59:58 | 70 | 352,6100 |
| 16.12.25 21:59:58 | 70 | 352,6100 |
| 16.12.25 21:59:58 | 40 | 352,6000 |
| 16.12.25 21:59:58 | 200 | 352,6000 |
| 16.12.25 21:59:58 | 80 | 352,6000 |
| 16.12.25 21:59:58 | 53 | 352,6000 |
| 16.12.25 21:59:58 | 40 | 352,6000 |
| 16.12.25 21:59:58 | 80 | 352,6000 |
| 16.12.25 21:59:58 | 425 | 352,6100 |
| 16.12.25 21:59:58 | 40 | 352,6100 |
| 16.12.25 21:59:58 | 80 | 352,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 21:59:57 | 40 | 352,6100 |
| 16.12.25 21:59:57 | 280 | 352,6100 |
| 16.12.25 21:59:57 | 52 | 352,6400 |
| 16.12.25 21:59:57 | 40 | 352,6400 |
| 16.12.25 21:59:57 | 61 | 352,6100 |
| 16.12.25 21:59:57 | 320 | 352,6100 |
| 16.12.25 21:59:57 | 40 | 352,6100 |
| 16.12.25 21:59:57 | 45 | 352,6100 |
| 16.12.25 21:59:57 | 44 | 352,6100 |
| 16.12.25 21:59:57 | 120 | 352,6100 |
| 16.12.25 21:59:56 | 40 | 352,6400 |
| 16.12.25 21:59:56 | 40 | 352,6400 |
| 16.12.25 21:59:56 | 40 | 352,6100 |
| 16.12.25 21:59:56 | 80 | 352,6100 |
| 16.12.25 21:59:56 | 120 | 352,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login