Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:20 | 53 | 297,6750 |
| 17:51:14 | 40 | 297,6100 |
| 17:51:09 | 325 | 297,5305 |
| 17:51:08 | 40 | 297,6700 |
| 17:51:06 | 500 | 297,6700 |
| 17:51:05 | 108 | 297,6700 |
| 17:51:05 | 100 | 297,6700 |
| 17:51:05 | 75 | 297,6007 |
| 17:50:59 | 40 | 297,6050 |
| 17:50:59 | 40 | 297,6100 |
| 17:50:59 | 40 | 297,6700 |
| 17:50:59 | 40 | 297,6700 |
| 17:50:59 | 40 | 297,6700 |
| 17:50:59 | 40 | 297,6700 |
| 17:50:59 | 45 | 297,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:55 | 40 | 297,8075 |
| 17:50:55 | 250 | 297,8250 |
| 17:50:54 | 75 | 297,7300 |
| 17:50:54 | 73 | 297,8200 |
| 17:50:53 | 50 | 297,7200 |
| 17:50:50 | 60 | 297,7300 |
| 17:50:49 | 40 | 297,6900 |
| 17:50:49 | 100 | 297,6900 |
| 17:50:49 | 40 | 297,7150 |
| 17:50:49 | 40 | 297,7300 |
| 17:50:49 | 133 | 297,7025 |
| 17:50:48 | 60 | 297,7000 |
| 17:50:48 | 100 | 297,7000 |
| 17:50:48 | 100 | 297,7000 |
| 17:50:48 | 100 | 297,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:48 | 54 | 297,7000 |
| 17:50:48 | 40 | 297,7000 |
| 17:50:48 | 100 | 297,6900 |
| 17:50:48 | 50 | 297,6800 |
| 17:50:48 | 100 | 297,6800 |
| 17:50:48 | 50 | 297,6900 |
| 17:50:48 | 100 | 297,7700 |
| 17:50:48 | 40 | 297,6800 |
| 17:50:48 | 40 | 297,7200 |
| 17:50:48 | 40 | 297,7200 |
| 17:50:48 | 40 | 297,7400 |
| 17:50:48 | 40 | 297,7100 |
| 17:50:48 | 40 | 297,7600 |
| 17:50:48 | 40 | 297,7200 |
| 17:50:48 | 40 | 297,5950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login