Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:35 | 85 | 288,9300 |
| 17:49:35 | 1,18 Tsd. | 288,9450 |
| 17:49:34 | 200 | 288,9200 |
| 17:49:28 | 80 | 288,8200 |
| 17:49:28 | 80 | 288,8300 |
| 17:49:28 | 80 | 288,8300 |
| 17:49:28 | 64 | 288,8400 |
| 17:49:28 | 56 | 288,8400 |
| 17:49:28 | 86 | 288,8400 |
| 17:49:28 | 43 | 288,8400 |
| 17:49:27 | 40 | 288,8300 |
| 17:49:24 | 40 | 288,9500 |
| 17:49:17 | 80 | 288,8200 |
| 17:49:15 | 40 | 288,8200 |
| 17:49:15 | 40 | 288,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:15 | 40 | 288,8100 |
| 17:49:15 | 40 | 288,8100 |
| 17:49:15 | 80 | 288,7700 |
| 17:49:14 | 40 | 288,8100 |
| 17:49:14 | 40 | 288,7700 |
| 17:49:14 | 40 | 288,7600 |
| 17:49:14 | 40 | 288,7600 |
| 17:49:14 | 40 | 288,7400 |
| 17:49:14 | 40 | 288,7400 |
| 17:49:14 | 40 | 288,7400 |
| 17:49:14 | 40 | 288,7300 |
| 17:49:14 | 80 | 288,6650 |
| 17:49:13 | 60 | 288,6700 |
| 17:49:13 | 40 | 288,6700 |
| 17:49:13 | 40 | 288,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:13 | 40 | 288,7300 |
| 17:49:12 | 100 | 288,6650 |
| 17:49:11 | 40 | 288,6550 |
| 17:49:11 | 40 | 288,6550 |
| 17:49:10 | 80 | 288,6450 |
| 17:49:10 | 80 | 288,6800 |
| 17:49:10 | 1,30 Tsd. | 288,6500 |
| 17:49:10 | 160 | 288,6500 |
| 17:49:10 | 80 | 288,6500 |
| 17:49:10 | 40 | 288,6450 |
| 17:49:10 | 40 | 288,6500 |
| 17:49:07 | 40 | 288,6450 |
| 17:49:07 | 120 | 288,6450 |
| 17:49:07 | 80 | 288,6450 |
| 17:49:07 | 40 | 288,6450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login