Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:28 | 122 | 353,5000 |
| 15:50:28 | 40 | 353,5100 |
| 15:50:28 | 100 | 353,5100 |
| 15:50:28 | 80 | 353,5000 |
| 15:50:20 | 77 | 353,4500 |
| 15:50:19 | 40 | 353,3300 |
| 15:50:08 | 40 | 353,4300 |
| 15:50:08 | 40 | 353,4400 |
| 15:50:04 | 40 | 353,3000 |
| 15:50:01 | 120 | 353,3100 |
| 15:50:01 | 40 | 353,3100 |
| 15:50:01 | 120 | 353,2700 |
| 15:50:01 | 72 | 353,3400 |
| 15:50:01 | 40 | 353,3300 |
| 15:50:01 | 40 | 353,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:01 | 40 | 353,3300 |
| 15:50:01 | 40 | 353,3300 |
| 15:49:56 | 40 | 353,4900 |
| 15:49:56 | 80 | 353,4900 |
| 15:49:56 | 40 | 353,4900 |
| 15:49:56 | 90 | 353,5100 |
| 15:49:53 | 80 | 353,6200 |
| 15:49:52 | 40 | 353,5900 |
| 15:49:49 | 40 | 353,4800 |
| 15:49:49 | 40 | 353,4700 |
| 15:49:49 | 40 | 353,4700 |
| 15:49:48 | 200 | 353,4000 |
| 15:49:48 | 40 | 353,4000 |
| 15:49:47 | 40 | 353,4000 |
| 15:49:47 | 40 | 353,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:47 | 50 | 353,4400 |
| 15:49:47 | 40 | 353,4500 |
| 15:49:47 | 40 | 353,4500 |
| 15:49:47 | 44 | 353,4500 |
| 15:49:40 | 78 | 353,4700 |
| 15:49:40 | 40 | 353,4700 |
| 15:49:40 | 100 | 353,4500 |
| 15:49:40 | 80 | 353,4400 |
| 15:49:40 | 170 | 353,3050 |
| 15:49:40 | 100 | 353,3050 |
| 15:49:40 | 50 | 353,3050 |
| 15:49:40 | 80 | 353,3500 |
| 15:49:39 | 50 | 353,3050 |
| 15:49:39 | 80 | 353,1400 |
| 15:49:33 | 40 | 353,2650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login