Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 22:00:02 | 589,44 Tsd. | 312,4200 |
| 04.05.26 22:00:00 | 58 | 312,5200 |
| 04.05.26 22:00:00 | 97 | 312,5200 |
| 04.05.26 21:59:59 | 70 | 312,4900 |
| 04.05.26 21:59:59 | 40 | 312,4900 |
| 04.05.26 21:59:59 | 40 | 312,5100 |
| 04.05.26 21:59:59 | 53 | 312,5200 |
| 04.05.26 21:59:59 | 53 | 312,5100 |
| 04.05.26 21:59:59 | 786 | 312,4800 |
| 04.05.26 21:59:59 | 1,96 Tsd. | 312,4400 |
| 04.05.26 21:59:59 | 40 | 312,4350 |
| 04.05.26 21:59:59 | 80 | 312,4350 |
| 04.05.26 21:59:59 | 960 | 312,4350 |
| 04.05.26 21:59:59 | 40 | 312,4350 |
| 04.05.26 21:59:59 | 54 | 312,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 21:59:59 | 204 | 312,4350 |
| 04.05.26 21:59:59 | 185 | 312,4400 |
| 04.05.26 21:59:59 | 40 | 312,4400 |
| 04.05.26 21:59:59 | 75 | 312,4400 |
| 04.05.26 21:59:59 | 280 | 312,4500 |
| 04.05.26 21:59:59 | 480 | 312,4600 |
| 04.05.26 21:59:59 | 1,32 Tsd. | 312,4700 |
| 04.05.26 21:59:59 | 40 | 312,4800 |
| 04.05.26 21:59:59 | 87 | 312,4700 |
| 04.05.26 21:59:59 | 80 | 312,5200 |
| 04.05.26 21:59:59 | 80 | 312,5200 |
| 04.05.26 21:59:59 | 70 | 312,5050 |
| 04.05.26 21:59:59 | 80 | 312,5200 |
| 04.05.26 21:59:59 | 80 | 312,5200 |
| 04.05.26 21:59:59 | 67 | 312,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 21:59:59 | 80 | 312,5200 |
| 04.05.26 21:59:59 | 80 | 312,5200 |
| 04.05.26 21:59:59 | 80 | 312,5200 |
| 04.05.26 21:59:59 | 80 | 312,5200 |
| 04.05.26 21:59:59 | 105 | 312,5000 |
| 04.05.26 21:59:59 | 80 | 312,5000 |
| 04.05.26 21:59:59 | 100 | 312,4900 |
| 04.05.26 21:59:59 | 150 | 312,4900 |
| 04.05.26 21:59:59 | 99 | 312,4900 |
| 04.05.26 21:59:59 | 40 | 312,4850 |
| 04.05.26 21:59:59 | 40 | 312,4700 |
| 04.05.26 21:59:59 | 313 | 312,4700 |
| 04.05.26 21:59:59 | 92 | 312,4900 |
| 04.05.26 21:59:59 | 100 | 312,4750 |
| 04.05.26 21:59:59 | 60 | 312,4750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login