Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 621,09 Tsd. | 348,0200 |
| 21:59:59 | 3,40 Tsd. | 347,8200 |
| 21:59:59 | 1,20 Tsd. | 347,8200 |
| 21:59:59 | 4,64 Tsd. | 347,8200 |
| 21:59:59 | 5,84 Tsd. | 347,8500 |
| 21:59:59 | 430 | 347,8700 |
| 21:59:59 | 400 | 347,8600 |
| 21:59:59 | 360 | 347,8500 |
| 21:59:59 | 1,53 Tsd. | 347,8500 |
| 21:59:59 | 574 | 347,8500 |
| 21:59:59 | 720 | 347,8500 |
| 21:59:59 | 3,13 Tsd. | 347,8500 |
| 21:59:59 | 40 | 347,8500 |
| 21:59:59 | 200 | 347,8500 |
| 21:59:59 | 360 | 347,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 344 | 347,8500 |
| 21:59:59 | 80 | 347,8500 |
| 21:59:59 | 492 | 347,8500 |
| 21:59:59 | 86 | 347,8500 |
| 21:59:59 | 460 | 347,8500 |
| 21:59:59 | 460 | 347,8500 |
| 21:59:59 | 241 | 347,8500 |
| 21:59:59 | 120 | 347,8200 |
| 21:59:59 | 200 | 347,8200 |
| 21:59:59 | 400 | 347,8500 |
| 21:59:59 | 185 | 347,8500 |
| 21:59:59 | 439 | 347,8500 |
| 21:59:59 | 200 | 347,8500 |
| 21:59:59 | 520 | 347,8500 |
| 21:59:59 | 80 | 347,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 347,8400 |
| 21:59:59 | 40 | 347,8200 |
| 21:59:59 | 120 | 347,8200 |
| 21:59:59 | 103 | 347,8200 |
| 21:59:59 | 160 | 347,8200 |
| 21:59:59 | 160 | 347,8200 |
| 21:59:58 | 61 | 347,8400 |
| 21:59:58 | 51 | 347,8200 |
| 21:59:58 | 40 | 347,8400 |
| 21:59:58 | 55 | 347,8400 |
| 21:59:58 | 145 | 347,8800 |
| 21:59:58 | 243 | 347,8800 |
| 21:59:58 | 148 | 347,8400 |
| 21:59:58 | 405 | 347,8400 |
| 21:59:58 | 80 | 347,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login