Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:33 | 40 | 329,3500 |
| 17:40:33 | 200 | 329,3600 |
| 17:40:33 | 100 | 329,3900 |
| 17:40:31 | 47 | 329,3800 |
| 17:40:25 | 40 | 329,4401 |
| 17:40:25 | 55 | 329,4700 |
| 17:40:24 | 40 | 329,4900 |
| 17:40:24 | 80 | 329,4800 |
| 17:40:24 | 40 | 329,4900 |
| 17:40:24 | 58 | 329,5100 |
| 17:40:24 | 40 | 329,5100 |
| 17:40:24 | 40 | 329,5100 |
| 17:40:24 | 40 | 329,5400 |
| 17:40:24 | 400 | 329,6600 |
| 17:40:24 | 40 | 329,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:24 | 40 | 329,5800 |
| 17:40:24 | 40 | 329,5850 |
| 17:40:24 | 40 | 329,5800 |
| 17:40:24 | 100 | 329,5850 |
| 17:40:24 | 40 | 329,5850 |
| 17:40:24 | 60 | 329,5850 |
| 17:40:24 | 100 | 329,5800 |
| 17:40:24 | 40 | 329,5800 |
| 17:40:19 | 52 | 329,5850 |
| 17:40:18 | 50 | 329,5500 |
| 17:40:18 | 50 | 329,5600 |
| 17:40:05 | 40 | 329,5900 |
| 17:40:05 | 80 | 329,5900 |
| 17:40:05 | 40 | 329,6000 |
| 17:40:05 | 50 | 329,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:00 | 94 | 329,6400 |
| 17:39:58 | 80 | 329,6200 |
| 17:39:57 | 40 | 329,6250 |
| 17:39:53 | 50 | 329,6000 |
| 17:39:53 | 50 | 329,6075 |
| 17:39:53 | 50 | 329,6000 |
| 17:39:53 | 100 | 329,6050 |
| 17:39:49 | 100 | 329,5950 |
| 17:39:49 | 240 | 329,5950 |
| 17:39:48 | 40 | 329,6000 |
| 17:39:48 | 60 | 329,6400 |
| 17:39:48 | 40 | 329,6000 |
| 17:39:48 | 60 | 329,6000 |
| 17:39:48 | 40 | 329,6000 |
| 17:39:48 | 40 | 329,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login