Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 880,96 Tsd. | 337,0900 |
| 22:00:00 | 42 | 337,0800 |
| 22:00:00 | 40 | 337,0800 |
| 21:59:59 | 228 | 336,9700 |
| 21:59:59 | 100 | 336,9800 |
| 21:59:59 | 172 | 336,9700 |
| 21:59:59 | 350 | 336,9700 |
| 21:59:59 | 80 | 336,9700 |
| 21:59:59 | 371 | 336,9700 |
| 21:59:59 | 593 | 336,9700 |
| 21:59:59 | 240 | 336,9700 |
| 21:59:59 | 178 | 336,9700 |
| 21:59:59 | 148 | 336,9700 |
| 21:59:59 | 40 | 336,9700 |
| 21:59:59 | 200 | 337,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 336,9900 |
| 21:59:59 | 80 | 336,9900 |
| 21:59:59 | 40 | 336,9900 |
| 21:59:59 | 212 | 336,9900 |
| 21:59:59 | 200 | 337,0200 |
| 21:59:59 | 83 | 336,9900 |
| 21:59:59 | 40 | 336,9900 |
| 21:59:59 | 200 | 337,0100 |
| 21:59:59 | 200 | 337,0100 |
| 21:59:59 | 100 | 337,0700 |
| 21:59:59 | 100 | 337,1100 |
| 21:59:59 | 100 | 337,1100 |
| 21:59:59 | 100 | 337,0800 |
| 21:59:59 | 200 | 336,9900 |
| 21:59:59 | 200 | 336,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,29 Tsd. | 336,9900 |
| 21:59:59 | 179 | 336,9900 |
| 21:59:59 | 603 | 336,9900 |
| 21:59:59 | 90 | 336,9900 |
| 21:59:59 | 200 | 337,0100 |
| 21:59:59 | 40 | 337,0100 |
| 21:59:59 | 480 | 337,0100 |
| 21:59:59 | 160 | 337,0100 |
| 21:59:59 | 100 | 337,0300 |
| 21:59:59 | 60 | 337,1100 |
| 21:59:59 | 40 | 337,1000 |
| 21:59:59 | 93 | 337,1900 |
| 21:59:59 | 100 | 337,1300 |
| 21:59:59 | 49 | 337,1600 |
| 21:59:59 | 43 | 337,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login