Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:01 | 40 | 309,9600 |
| 16:59:00 | 40 | 309,9600 |
| 16:59:00 | 171 | 309,8800 |
| 16:59:00 | 350 | 309,8800 |
| 16:58:56 | 53 | 309,8900 |
| 16:58:49 | 66 | 309,8850 |
| 16:58:48 | 200 | 309,8850 |
| 16:58:38 | 100 | 309,9400 |
| 16:58:38 | 50 | 309,9400 |
| 16:58:38 | 100 | 309,9400 |
| 16:58:34 | 45 | 309,8550 |
| 16:58:29 | 40 | 309,8700 |
| 16:58:29 | 40 | 309,8600 |
| 16:58:28 | 40 | 309,8100 |
| 16:58:28 | 40 | 309,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:28 | 70 | 309,8000 |
| 16:58:28 | 200 | 309,8000 |
| 16:58:28 | 40 | 309,8000 |
| 16:58:28 | 60 | 309,8000 |
| 16:58:28 | 100 | 309,8000 |
| 16:58:28 | 40 | 309,8000 |
| 16:58:28 | 100 | 309,8000 |
| 16:58:28 | 40 | 309,8000 |
| 16:58:28 | 80 | 309,8000 |
| 16:58:28 | 40 | 309,8000 |
| 16:58:28 | 40 | 309,8000 |
| 16:58:28 | 80 | 309,7900 |
| 16:58:26 | 41 | 309,7520 |
| 16:58:16 | 40 | 309,6970 |
| 16:58:16 | 100 | 309,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:16 | 40 | 309,7500 |
| 16:58:16 | 40 | 309,7700 |
| 16:58:14 | 195 | 309,8300 |
| 16:58:14 | 48 | 309,8400 |
| 16:58:14 | 80 | 309,8400 |
| 16:58:14 | 40 | 309,8500 |
| 16:58:14 | 40 | 309,8500 |
| 16:58:14 | 40 | 309,8500 |
| 16:58:13 | 102 | 309,9150 |
| 16:58:12 | 40 | 309,8700 |
| 16:58:04 | 40 | 309,9400 |
| 16:58:04 | 40 | 309,9400 |
| 16:57:48 | 40 | 309,9350 |
| 16:57:41 | 40 | 309,9400 |
| 16:57:41 | 40 | 309,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login