Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 582,02 Tsd. | 313,7800 |
| 22:00:00 | 68 | 313,7400 |
| 22:00:00 | 3,25 Tsd. | 313,7400 |
| 22:00:00 | 100 | 313,7450 |
| 22:00:00 | 100 | 313,7500 |
| 21:59:59 | 47 | 313,8300 |
| 21:59:59 | 40 | 313,7750 |
| 21:59:59 | 40 | 313,7400 |
| 21:59:59 | 46 | 313,7600 |
| 21:59:59 | 62 | 313,7800 |
| 21:59:59 | 40 | 313,7700 |
| 21:59:59 | 100 | 313,8100 |
| 21:59:59 | 80 | 313,8500 |
| 21:59:59 | 67 | 313,8200 |
| 21:59:58 | 133 | 313,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 67 | 313,8200 |
| 21:59:58 | 60 | 313,7800 |
| 21:59:58 | 40 | 313,7700 |
| 21:59:58 | 40 | 313,7800 |
| 21:59:57 | 40 | 313,8400 |
| 21:59:57 | 40 | 313,7800 |
| 21:59:57 | 40 | 313,8000 |
| 21:59:57 | 130 | 313,8450 |
| 21:59:57 | 40 | 313,8450 |
| 21:59:57 | 40 | 313,8300 |
| 21:59:57 | 40 | 313,8300 |
| 21:59:57 | 100 | 313,8300 |
| 21:59:57 | 689 | 313,8300 |
| 21:59:57 | 311 | 313,8300 |
| 21:59:56 | 80 | 313,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 55 | 313,9000 |
| 21:59:56 | 40 | 313,8300 |
| 21:59:56 | 40 | 313,8300 |
| 21:59:56 | 100 | 313,8400 |
| 21:59:56 | 40 | 313,9100 |
| 21:59:56 | 261 | 313,8750 |
| 21:59:56 | 40 | 313,8750 |
| 21:59:56 | 100 | 313,8500 |
| 21:59:56 | 50 | 313,8300 |
| 21:59:56 | 312 | 313,8450 |
| 21:59:56 | 100 | 313,8450 |
| 21:59:56 | 40 | 313,8450 |
| 21:59:56 | 100 | 313,8450 |
| 21:59:56 | 100 | 313,9000 |
| 21:59:56 | 100 | 313,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login