Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:23 | 40 | 306,4150 |
| 17:02:17 | 40 | 306,4050 |
| 17:02:17 | 98 | 306,4100 |
| 17:02:17 | 100 | 306,4000 |
| 17:02:17 | 100 | 306,4000 |
| 17:02:17 | 53 | 306,3800 |
| 17:02:17 | 102 | 306,3800 |
| 17:02:17 | 40 | 306,3800 |
| 17:02:17 | 40 | 306,3900 |
| 17:02:17 | 40 | 306,4000 |
| 17:02:17 | 40 | 306,4000 |
| 17:02:14 | 87 | 306,4300 |
| 17:02:12 | 40 | 306,4100 |
| 17:02:10 | 40 | 306,4600 |
| 17:02:10 | 40 | 306,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:01 | 100 | 306,5200 |
| 17:02:00 | 100 | 306,5150 |
| 17:02:00 | 43 | 306,5150 |
| 17:02:00 | 40 | 306,5150 |
| 17:02:00 | 40 | 306,5950 |
| 17:02:00 | 40 | 306,5600 |
| 17:02:00 | 40 | 306,5600 |
| 17:02:00 | 200 | 306,5750 |
| 17:02:00 | 100 | 306,5750 |
| 17:02:00 | 40 | 306,5800 |
| 17:02:00 | 50 | 306,5900 |
| 17:02:00 | 40 | 306,5900 |
| 17:01:59 | 300 | 306,6200 |
| 17:01:58 | 53 | 306,6100 |
| 17:01:58 | 300 | 306,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:58 | 100 | 306,5500 |
| 17:01:58 | 100 | 306,5500 |
| 17:01:58 | 40 | 306,5700 |
| 17:01:58 | 40 | 306,5500 |
| 17:01:57 | 40 | 306,4900 |
| 17:01:53 | 40 | 306,5000 |
| 17:01:53 | 50 | 306,4900 |
| 17:01:53 | 40 | 306,4900 |
| 17:01:52 | 300 | 306,4350 |
| 17:01:51 | 160 | 306,4900 |
| 17:01:51 | 54 | 306,4350 |
| 17:01:51 | 80 | 306,4350 |
| 17:01:49 | 40 | 306,4250 |
| 17:01:46 | 40 | 306,4500 |
| 17:01:46 | 40 | 306,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login