Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:22 | 40 | 339,0900 |
| 17:18:22 | 40 | 339,0600 |
| 17:18:22 | 120 | 339,0700 |
| 17:18:22 | 40 | 339,0900 |
| 17:18:21 | 40 | 339,0900 |
| 17:18:21 | 40 | 339,0600 |
| 17:18:21 | 40 | 339,0900 |
| 17:13:59 | 50 | 339,4000 |
| 17:02:28 | 75 | 339,3700 |
| 17:00:38 | 53 | 338,7700 |
| 17:00:38 | 80 | 338,7800 |
| 17:00:38 | 40 | 338,7800 |
| 17:00:35 | 40 | 338,8700 |
| 17:00:33 | 40 | 338,8250 |
| 17:00:33 | 77 | 338,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:33 | 70 | 338,8400 |
| 17:00:33 | 80 | 338,8300 |
| 17:00:25 | 40 | 338,8100 |
| 17:00:25 | 160 | 338,8100 |
| 17:00:25 | 40 | 338,8100 |
| 17:00:20 | 40 | 338,7400 |
| 17:00:19 | 90 | 338,7400 |
| 17:00:17 | 50 | 338,8000 |
| 17:00:11 | 40 | 338,7300 |
| 17:00:11 | 100 | 338,6734 |
| 17:00:05 | 80 | 338,7300 |
| 17:00:00 | 50 | 338,7300 |
| 17:00:00 | 94 | 338,7300 |
| 16:59:58 | 40 | 338,8100 |
| 16:59:43 | 66 | 338,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:43 | 40 | 338,7300 |
| 16:59:43 | 40 | 338,7100 |
| 16:59:43 | 40 | 338,7200 |
| 16:59:43 | 40 | 338,7100 |
| 16:59:43 | 80 | 338,6900 |
| 16:59:43 | 40 | 338,6800 |
| 16:59:43 | 40 | 338,6800 |
| 16:59:43 | 40 | 338,6700 |
| 16:59:43 | 40 | 338,6700 |
| 16:59:41 | 100 | 338,5500 |
| 16:59:38 | 47 | 338,5550 |
| 16:59:34 | 62 | 338,6600 |
| 16:59:33 | 80 | 338,5250 |
| 16:59:30 | 40 | 338,6600 |
| 16:59:28 | 40 | 338,5450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login