Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:52 | 78 | 319,9800 |
| 18:46:48 | 100 | 319,9300 |
| 18:46:45 | 40 | 319,9500 |
| 18:46:45 | 40 | 319,9500 |
| 18:46:45 | 58 | 319,9400 |
| 18:46:45 | 40 | 319,9300 |
| 18:46:45 | 40 | 319,9300 |
| 18:46:45 | 40 | 319,9300 |
| 18:46:45 | 100 | 319,9100 |
| 18:46:45 | 100 | 319,9100 |
| 18:46:44 | 80 | 319,9100 |
| 18:46:43 | 40 | 319,9100 |
| 18:46:43 | 80 | 319,9100 |
| 18:46:43 | 40 | 319,9100 |
| 18:46:43 | 44 | 319,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:43 | 89 | 319,9100 |
| 18:46:43 | 40 | 319,9200 |
| 18:46:43 | 40 | 319,9100 |
| 18:46:43 | 40 | 319,9100 |
| 18:46:43 | 200 | 319,9200 |
| 18:46:43 | 80 | 319,9200 |
| 18:46:43 | 40 | 319,9200 |
| 18:46:43 | 40 | 319,9100 |
| 18:46:43 | 50 | 319,9400 |
| 18:46:43 | 48 | 319,9500 |
| 18:46:43 | 79 | 319,9900 |
| 18:46:43 | 66 | 319,9900 |
| 18:46:43 | 189 | 319,9500 |
| 18:46:37 | 40 | 319,9900 |
| 18:46:32 | 100 | 319,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:24 | 157 | 319,9421 |
| 18:46:09 | 120 | 319,9500 |
| 18:46:05 | 40 | 319,9180 |
| 18:46:05 | 73 | 319,9100 |
| 18:46:04 | 40 | 319,9140 |
| 18:46:01 | 40 | 319,9500 |
| 18:46:01 | 100 | 319,9500 |
| 18:46:01 | 100 | 319,9500 |
| 18:45:57 | 240 | 319,9500 |
| 18:45:55 | 100 | 319,9699 |
| 18:45:55 | 40 | 319,9400 |
| 18:45:55 | 40 | 319,9200 |
| 18:45:55 | 40 | 319,9200 |
| 18:45:55 | 40 | 319,9200 |
| 18:45:55 | 40 | 319,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login