HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:22 | 16 | 325,750 |
15:35:46 | 7 | 325,400 |
15:14:23 | 4 | 323,500 |
15:02:33 | 5 | 325,000 |
14:58:43 | 2 | 325,000 |
14:43:20 | 3 | 327,200 |
14:21:18 | 15 | 325,800 |
14:20:14 | 61 | 327,200 |
13:29:58 | 61 | 328,600 |
13:26:28 | 27 | 330,150 |
13:26:28 | 28 | 330,150 |
13:26:28 | 8 | 330,150 |
13:26:28 | 30 | 330,150 |
13:25:52 | 27 | 330,150 |
13:25:52 | 8 | 330,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:52 | 30 | 330,150 |
13:25:51 | 6 | 329,000 |
12:34:30 | 4 | 330,650 |
12:02:51 | 3 | 330,000 |
12:02:24 | 61 | 330,200 |
11:39:19 | 6 | 330,200 |
11:38:44 | 18 | 330,200 |
11:13:15 | 5 | 331,400 |
10:41:54 | 61 | 331,400 |
10:13:16 | 3 | 333,000 |
10:10:14 | 32 | 331,400 |
09:29:58 | 39 | 332,200 |
09:22:31 | 61 | 332,000 |
09:04:26 | 9 | 332,000 |
08:47:04 | 3 | 334,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:58 | 6 | 334,500 |
07:36:55 | 57 | 332,000 |
28.05.25 20:20:38 | 1 | 326,600 |
28.05.25 19:57:01 | 3 | 326,800 |
28.05.25 18:57:08 | 4 | 326,900 |
28.05.25 18:24:52 | 3 | 326,950 |
28.05.25 17:53:27 | 14 | 327,000 |
28.05.25 17:49:58 | 1 | 326,900 |
28.05.25 17:03:14 | 1 | 327,100 |
28.05.25 17:02:59 | 39 | 327,150 |
28.05.25 16:54:56 | 31 | 327,000 |
28.05.25 16:47:58 | 30 | 326,600 |
28.05.25 16:43:34 | 20 | 325,850 |
28.05.25 16:11:37 | 1 | 326,950 |
28.05.25 15:59:27 | 2 | 327,050 |