HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:51:54 | 13 | 320,000 |
10.07.25 21:25:41 | 2 | 321,600 |
10.07.25 19:52:28 | 52 | 322,650 |
10.07.25 19:04:30 | 20 | 321,400 |
10.07.25 19:00:19 | 2 | 321,700 |
10.07.25 18:55:06 | 10 | 321,900 |
10.07.25 18:03:50 | 13 | 322,150 |
10.07.25 17:55:23 | 25 | 321,750 |
10.07.25 17:50:05 | 70 | 321,050 |
10.07.25 17:33:02 | 12 | 322,050 |
10.07.25 17:22:33 | 38 | 322,000 |
10.07.25 17:16:29 | 4 | 322,050 |
10.07.25 17:12:42 | 10 | 322,450 |
10.07.25 16:51:57 | 16 | 322,600 |
10.07.25 16:51:57 | 4 | 322,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:36:09 | 30 | 322,300 |
10.07.25 16:25:37 | 5 | 321,150 |
10.07.25 16:19:49 | 1 | 321,750 |
10.07.25 16:16:09 | 5 | 320,850 |
10.07.25 16:08:49 | 6 | 321,250 |
10.07.25 16:00:05 | 1 | 320,350 |
10.07.25 15:46:42 | 12 | 318,050 |
10.07.25 15:45:43 | 1 | 318,350 |
10.07.25 15:43:12 | 20 | 316,250 |
10.07.25 15:36:30 | 1 | 317,400 |
10.07.25 15:32:03 | 7 | 315,000 |
10.07.25 15:20:05 | 157 | 317,500 |
10.07.25 15:19:01 | 70 | 317,550 |
10.07.25 15:14:47 | 9 | 316,000 |
10.07.25 15:14:30 | 1 | 317,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:11:25 | 5 | 316,000 |
10.07.25 15:07:51 | 14 | 317,400 |
10.07.25 14:44:16 | 69 | 316,250 |
10.07.25 14:35:21 | 38 | 317,750 |
10.07.25 13:39:54 | 13 | 317,750 |
10.07.25 13:34:45 | 4 | 317,700 |
10.07.25 13:29:20 | 13 | 317,400 |
10.07.25 13:28:59 | 8 | 317,400 |
10.07.25 13:26:18 | 5 | 317,400 |
10.07.25 13:22:02 | 13 | 317,300 |
10.07.25 12:25:28 | 15 | 317,550 |
10.07.25 11:57:41 | 10 | 317,450 |
10.07.25 11:44:00 | 13 | 317,450 |
10.07.25 11:37:27 | 26 | 316,850 |
10.07.25 11:29:58 | 64 | 316,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login