HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:49:25 | 1 | 328,950 | 
| 30.10.25 21:11:45 | 47 | 327,750 | 
| 30.10.25 21:11:40 | 47 | 327,750 | 
| 30.10.25 17:25:55 | 4 | 331,250 | 
| 30.10.25 17:15:25 | 4 | 332,950 | 
| 30.10.25 17:13:24 | 14 | 332,100 | 
| 30.10.25 17:12:28 | 6 | 332,050 | 
| 30.10.25 17:06:13 | 34 | 331,900 | 
| 30.10.25 16:32:03 | 19 | 330,600 | 
| 30.10.25 16:22:14 | 67 | 330,800 | 
| 30.10.25 16:03:40 | 16 | 332,150 | 
| 30.10.25 15:58:12 | 4 | 330,600 | 
| 30.10.25 15:36:42 | 1 | 330,200 | 
| 30.10.25 15:30:24 | 15 | 329,400 | 
| 30.10.25 15:30:18 | 140 | 330,250 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:21:15 | 30 | 328,950 | 
| 30.10.25 15:02:34 | 66 | 326,700 | 
| 30.10.25 15:01:38 | 74 | 327,650 | 
| 30.10.25 14:43:32 | 14 | 327,500 | 
| 30.10.25 14:32:36 | 29 | 324,800 | 
| 30.10.25 14:11:05 | 12 | 326,250 | 
| 30.10.25 14:10:43 | 46 | 326,250 | 
| 30.10.25 14:07:30 | 12 | 326,150 | 
| 30.10.25 14:01:48 | 12 | 326,150 | 
| 30.10.25 14:00:54 | 3 | 324,450 | 
| 30.10.25 13:56:36 | 12 | 326,350 | 
| 30.10.25 13:16:54 | 1 | 324,850 | 
| 30.10.25 12:34:20 | 39 | 326,050 | 
| 30.10.25 12:30:24 | 10 | 324,500 | 
| 30.10.25 12:16:42 | 9 | 325,950 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 11:43:09 | 2 | 323,900 | 
| 30.10.25 11:10:08 | 9 | 325,300 | 
| 30.10.25 11:04:46 | 45 | 323,600 | 
| 30.10.25 10:36:02 | 22 | 323,800 | 
| 30.10.25 10:35:12 | 4 | 325,400 | 
| 30.10.25 10:29:58 | 62 | 324,450 | 
| 30.10.25 10:16:48 | 14 | 323,900 | 
| 30.10.25 10:16:42 | 35 | 323,900 | 
| 30.10.25 10:10:49 | 3 | 325,850 | 
| 30.10.25 10:05:45 | 4 | 324,100 | 
| 30.10.25 10:01:31 | 20 | 324,200 | 
| 30.10.25 09:43:20 | 8 | 324,250 | 
| 30.10.25 09:39:17 | 14 | 325,900 | 
| 30.10.25 09:25:06 | 10 | 324,400 | 
| 30.10.25 08:05:20 | 3 | 325,900 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login