HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:43:49 | 3 | 330,150 |
08.10.25 21:37:01 | 6 | 330,650 |
08.10.25 20:49:31 | 5 | 330,100 |
08.10.25 20:45:34 | 4 | 330,050 |
08.10.25 20:36:54 | 3 | 330,050 |
08.10.25 20:24:22 | 8 | 330,400 |
08.10.25 20:03:14 | 3 | 331,000 |
08.10.25 19:46:47 | 3 | 330,050 |
08.10.25 18:59:42 | 8 | 330,300 |
08.10.25 18:51:16 | 20 | 330,150 |
08.10.25 18:50:18 | 8 | 330,250 |
08.10.25 18:42:52 | 11 | 330,250 |
08.10.25 18:40:10 | 22 | 330,300 |
08.10.25 18:28:17 | 2 | 330,150 |
08.10.25 18:27:35 | 9 | 330,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:06:37 | 12 | 331,050 |
08.10.25 18:02:35 | 40 | 330,500 |
08.10.25 18:00:37 | 25 | 330,550 |
08.10.25 17:55:20 | 6 | 330,600 |
08.10.25 17:46:23 | 16 | 330,450 |
08.10.25 17:45:09 | 8 | 330,400 |
08.10.25 17:45:09 | 8 | 331,150 |
08.10.25 17:39:08 | 5 | 331,400 |
08.10.25 17:38:58 | 5 | 331,450 |
08.10.25 17:30:16 | 100 | 330,150 |
08.10.25 17:30:03 | 1 | 330,950 |
08.10.25 17:26:58 | 7 | 330,200 |
08.10.25 17:25:36 | 2 | 331,000 |
08.10.25 17:21:23 | 34 | 330,350 |
08.10.25 17:20:28 | 60 | 331,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:18:30 | 27 | 331,350 |
08.10.25 17:17:33 | 8 | 331,450 |
08.10.25 17:12:45 | 5 | 331,500 |
08.10.25 17:11:10 | 24 | 330,500 |
08.10.25 17:04:40 | 7 | 330,750 |
08.10.25 17:04:27 | 10 | 331,550 |
08.10.25 17:03:28 | 8 | 330,400 |
08.10.25 16:58:45 | 5 | 331,200 |
08.10.25 16:55:36 | 18 | 330,950 |
08.10.25 16:55:17 | 25 | 330,950 |
08.10.25 16:38:06 | 6 | 330,200 |
08.10.25 16:22:56 | 35 | 331,650 |
08.10.25 16:17:58 | 5 | 330,850 |
08.10.25 16:15:04 | 3 | 331,000 |
08.10.25 16:08:33 | 3 | 331,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login