HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:16 | 4 | 265,000 |
21:31:29 | 19 | 267,400 |
21:14:25 | 5 | 267,600 |
21:10:58 | 30 | 267,600 |
20:59:47 | 2 | 267,800 |
20:28:12 | 20 | 268,400 |
19:58:28 | 3 | 267,000 |
19:52:28 | 3 | 267,000 |
19:43:35 | 10 | 267,200 |
19:28:45 | 6 | 266,800 |
18:59:23 | 38 | 266,600 |
18:45:23 | 2 | 266,600 |
17:59:37 | 10 | 264,800 |
17:51:17 | 1 | 264,600 |
17:48:20 | 300 | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:30 | 10 | 264,400 |
17:18:47 | 4 | 265,000 |
17:15:12 | 10 | 265,000 |
17:04:15 | 10 | 265,000 |
17:00:54 | 10 | 265,200 |
16:53:15 | 15 | 265,000 |
16:44:45 | 4 | 265,200 |
16:41:28 | 4 | 265,200 |
16:37:55 | 4 | 265,000 |
16:34:25 | 10 | 265,600 |
16:33:21 | 19 | 265,400 |
16:25:10 | 12 | 266,000 |
16:24:10 | 124 | 266,600 |
16:20:32 | 24 | 266,600 |
16:18:32 | 35 | 266,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:50 | 4 | 266,800 |
15:17:39 | 40 | 271,000 |
15:07:01 | 5 | 271,600 |
15:02:29 | 5 | 271,800 |
14:49:16 | 5 | 271,400 |
14:23:40 | 80 | 271,600 |
14:09:12 | 3 | 271,800 |
13:47:37 | 70 | 272,000 |
13:29:03 | 13 | 273,000 |
13:10:15 | 4 | 271,800 |
12:47:27 | 55 | 272,400 |
12:44:25 | 44 | 272,600 |
12:35:33 | 36 | 272,200 |
11:46:37 | 15 | 272,600 |
11:41:27 | 2 | 272,800 |