HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:21 | 1 | 323,750 |
19:56:00 | 3 | 322,650 |
17:58:10 | 25 | 322,750 |
17:53:40 | 5 | 322,500 |
17:44:32 | 13 | 322,450 |
17:33:36 | 6 | 322,700 |
17:24:37 | 35 | 321,550 |
17:04:52 | 11 | 322,050 |
16:21:38 | 13 | 321,100 |
16:19:01 | 33 | 321,050 |
16:05:32 | 6 | 319,450 |
16:04:56 | 46 | 318,500 |
15:48:24 | 1 | 319,000 |
15:42:06 | 1 | 319,600 |
15:38:33 | 17 | 318,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:29 | 19 | 318,650 |
15:37:00 | 14 | 317,850 |
15:23:38 | 10 | 317,650 |
15:23:32 | 34 | 317,650 |
15:15:07 | 4 | 317,100 |
15:05:00 | 4 | 318,900 |
15:01:52 | 15 | 317,050 |
14:47:31 | 8 | 316,950 |
14:41:55 | 9 | 317,150 |
14:38:53 | 3 | 317,450 |
14:36:39 | 30 | 317,000 |
14:28:57 | 7 | 321,950 |
14:20:11 | 3 | 321,950 |
14:01:35 | 1 | 319,200 |
13:26:58 | 5 | 318,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:58 | 62 | 319,550 |
12:07:39 | 2 | 320,050 |
11:49:58 | 10 | 320,600 |
11:42:37 | 30 | 320,400 |
11:36:44 | 10 | 320,200 |
11:34:14 | 5 | 320,150 |
11:29:58 | 7 | 319,450 |
11:24:39 | 4 | 318,700 |
11:01:34 | 18 | 319,900 |
11:01:09 | 1 | 321,450 |
10:59:45 | 70 | 320,100 |
10:51:18 | 16 | 319,950 |
10:46:36 | 17 | 320,900 |
10:42:30 | 9 | 320,800 |
10:39:49 | 4 | 319,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login