HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:42 | 5 | 331,250 |
26.07.24 21:14:19 | 30 | 331,200 |
26.07.24 19:56:31 | 100 | 330,600 |
26.07.24 19:02:34 | 10 | 332,550 |
26.07.24 18:41:41 | 47 | 331,700 |
26.07.24 18:07:13 | 20 | 332,500 |
26.07.24 17:47:25 | 2 | 331,600 |
26.07.24 17:33:12 | 8 | 331,550 |
26.07.24 17:09:22 | 15 | 331,400 |
26.07.24 16:43:48 | 15 | 330,950 |
26.07.24 16:28:32 | 100 | 332,100 |
26.07.24 16:18:35 | 35 | 331,150 |
26.07.24 16:01:41 | 28 | 332,250 |
26.07.24 15:59:15 | 60 | 332,350 |
26.07.24 15:57:36 | 6 | 332,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 15:53:48 | 10 | 332,950 |
26.07.24 15:46:01 | 1 | 331,650 |
26.07.24 15:36:44 | 1 | 331,150 |
26.07.24 15:35:28 | 15 | 331,200 |
26.07.24 15:33:45 | 2 | 330,700 |
26.07.24 15:33:33 | 2 | 330,500 |
26.07.24 14:04:50 | 28 | 327,850 |
26.07.24 13:55:16 | 8 | 327,900 |
26.07.24 13:45:48 | 5 | 327,950 |
26.07.24 12:20:05 | 1 | 329,150 |
26.07.24 12:11:14 | 14 | 329,100 |
26.07.24 11:53:22 | 10 | 326,800 |
26.07.24 11:30:24 | 2 | 329,100 |
26.07.24 11:25:52 | 2 | 326,550 |
26.07.24 11:00:05 | 11 | 329,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 10:37:52 | 8 | 329,150 |
26.07.24 10:33:52 | 5 | 329,150 |
26.07.24 09:48:33 | 3 | 328,050 |
26.07.24 09:45:34 | 3 | 328,050 |
26.07.24 09:23:45 | 4 | 326,300 |
26.07.24 09:04:40 | 60 | 327,200 |
26.07.24 08:00:00 | 13 | 325,550 |
25.07.24 20:00:58 | 5 | 328,450 |
25.07.24 19:08:06 | 1 | 329,300 |
25.07.24 19:01:49 | 3 | 329,400 |
25.07.24 18:52:29 | 9 | 328,800 |
25.07.24 18:42:28 | 15 | 329,100 |
25.07.24 18:38:23 | 15 | 329,300 |
25.07.24 18:31:39 | 15 | 329,550 |
25.07.24 18:28:35 | 3 | 329,300 |