HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 339,58 USD | 22:00 | 336,16 | +1,02 % | +3,42 | 2,99 Mio. |
| Cboe US | 339,58 USD | 21:59 | 336,15 | +1,02 % | +3,43 | 142,93 Tsd. |
| TradeGate BSX | 289,90 EUR | 21:12 | 286,95 | +1,03 % | +2,95 | 858 |
| gettex | 290,40 EUR | 22:44 | 288,35 | +0,71 % | +2,05 | 773 |
| Xetra | 286,00 EUR | 17:35 | 287,40 | -0,49 % | -1,40 | 395 |
| Stuttgart | 290,60 EUR | 21:55 | 287,90 | +0,94 % | +2,70 | 105 |
| Frankfurt | 285,40 EUR | 15:18 | 282,05 | +1,19 % | +3,35 | 30 |
| Berlin | 294,85 EUR | 30.12.25 | 296,30 | - | - | 0 |
| Düsseldorf | 288,40 EUR | 19:31 | 286,65 | +0,61 % | +1,75 | 0 |
| Hamburg | 284,75 EUR | 17:25 | 286,75 | -0,70 % | -2,00 | 0 |
| Hannover | 284,95 EUR | 17:25 | 286,75 | -0,63 % | -1,80 | 0 |
| München | 286,90 EUR | 09:05 | 281,05 | +2,08 % | +5,85 | 0 |
| Baader Bank (Baadex) | 290,25 EUR | 22:51 | 286,10 | +1,45 % | +4,15 | - |
| Lang & Schwarz | 290,50 EUR | 23:00 | 286,60 | +1,36 % | +3,90 | - |