HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 19:11:08 | 1 | 355,200 |
27.03.24 18:57:38 | 28 | 355,400 |
27.03.24 18:52:56 | 2 | 355,200 |
27.03.24 18:40:10 | 6 | 355,800 |
27.03.24 18:33:18 | 3 | 355,800 |
27.03.24 17:48:50 | 5 | 354,800 |
27.03.24 17:48:47 | 30 | 354,800 |
27.03.24 17:36:32 | 28 | 355,200 |
27.03.24 17:30:59 | 7 | 354,600 |
27.03.24 17:28:05 | 11 | 354,400 |
27.03.24 17:27:05 | 17 | 354,000 |
27.03.24 17:20:46 | 82 | 354,200 |
27.03.24 17:16:17 | 102 | 354,200 |
27.03.24 17:09:39 | 76 | 354,600 |
27.03.24 17:07:04 | 11 | 354,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:06:16 | 14 | 354,600 |
27.03.24 17:06:15 | 30 | 354,600 |
27.03.24 17:01:11 | 109 | 355,000 |
27.03.24 16:56:12 | 4 | 355,200 |
27.03.24 16:56:02 | 7 | 355,000 |
27.03.24 16:53:07 | 23 | 355,200 |
27.03.24 16:51:36 | 14 | 355,400 |
27.03.24 16:50:03 | 6 | 355,600 |
27.03.24 16:48:03 | 10 | 355,600 |
27.03.24 16:43:17 | 20 | 355,600 |
27.03.24 16:40:08 | 31 | 355,800 |
27.03.24 16:17:46 | 28 | 355,800 |
27.03.24 16:09:48 | 4 | 356,000 |
27.03.24 16:07:31 | 51 | 356,000 |
27.03.24 15:54:07 | 27 | 355,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 15:46:34 | 31 | 355,400 |
27.03.24 15:45:59 | 1 | 355,600 |
27.03.24 15:44:37 | 10 | 355,600 |
27.03.24 15:41:12 | 70 | 356,000 |
27.03.24 15:36:31 | 1 | 355,200 |
27.03.24 15:33:46 | 25 | 355,200 |
27.03.24 15:31:28 | 827 | 355,800 |
27.03.24 15:30:37 | 14 | 355,400 |
27.03.24 15:30:36 | 14 | 355,600 |
27.03.24 15:30:35 | 14 | 355,600 |
27.03.24 15:30:35 | 20 | 355,400 |
27.03.24 15:30:34 | 14 | 355,600 |
27.03.24 15:30:33 | 17 | 355,400 |
27.03.24 15:30:33 | 14 | 355,600 |
27.03.24 15:30:32 | 10 | 355,400 |