HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 09:29:58 | 29 | 287,200 |
29.09.23 09:26:44 | 12 | 287,800 |
29.09.23 09:23:50 | 10 | 286,800 |
29.09.23 09:18:30 | 70 | 287,400 |
29.09.23 09:08:20 | 18 | 288,000 |
29.09.23 09:06:18 | 35 | 287,600 |
29.09.23 09:04:26 | 70 | 287,600 |
29.09.23 09:03:43 | 4 | 287,800 |
29.09.23 08:09:36 | 9 | 287,600 |
29.09.23 08:00:01 | 6 | 287,800 |
28.09.23 21:21:25 | 10 | 288,000 |
28.09.23 19:10:46 | 70 | 287,800 |
28.09.23 18:49:17 | 5 | 288,200 |
28.09.23 17:49:04 | 2 | 288,000 |
28.09.23 17:19:38 | 11 | 286,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 17:08:54 | 3 | 287,000 |
28.09.23 16:36:03 | 10 | 286,400 |
28.09.23 16:11:46 | 2 | 286,400 |
28.09.23 16:09:40 | 2 | 286,600 |
28.09.23 15:36:29 | 1 | 286,600 |
28.09.23 15:18:27 | 5 | 286,800 |
28.09.23 14:40:17 | 70 | 286,600 |
28.09.23 14:39:51 | 2 | 286,800 |
28.09.23 14:32:35 | 24 | 287,200 |
28.09.23 13:56:31 | 136 | 286,200 |
28.09.23 13:56:06 | 70 | 286,200 |
28.09.23 13:24:07 | 4 | 286,800 |
28.09.23 12:53:47 | 50 | 287,000 |
28.09.23 12:27:10 | 20 | 286,800 |
28.09.23 11:29:58 | 70 | 286,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 11:20:01 | 7 | 286,200 |
28.09.23 11:04:40 | 4 | 287,000 |
28.09.23 10:39:41 | 70 | 286,600 |
28.09.23 10:37:01 | 4 | 287,000 |
28.09.23 10:29:58 | 70 | 287,000 |
28.09.23 10:24:57 | 70 | 286,400 |
28.09.23 10:19:56 | 16 | 286,600 |
28.09.23 10:11:39 | 5 | 286,600 |
28.09.23 10:11:12 | 3 | 286,600 |
28.09.23 09:50:31 | 4 | 287,600 |
28.09.23 09:44:23 | 70 | 287,400 |
28.09.23 09:31:47 | 6 | 287,200 |
28.09.23 09:18:00 | 70 | 287,200 |
28.09.23 08:03:24 | 2 | 286,800 |
27.09.23 21:22:39 | 12 | 287,600 |