HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:15:08 | 57 | 325,100 |
08.05.25 12:19:04 | 8 | 322,500 |
08.05.25 11:59:06 | 20 | 325,250 |
08.05.25 11:53:37 | 1 | 323,300 |
08.05.25 11:53:26 | 2 | 323,050 |
08.05.25 11:33:43 | 12 | 322,800 |
08.05.25 11:32:40 | 22 | 324,950 |
08.05.25 11:28:08 | 4 | 325,250 |
08.05.25 11:22:02 | 10 | 323,250 |
08.05.25 11:21:35 | 2 | 323,300 |
08.05.25 11:21:34 | 25 | 323,300 |
08.05.25 11:21:32 | 25 | 323,300 |
08.05.25 11:14:29 | 3 | 324,550 |
08.05.25 11:08:15 | 3 | 324,550 |
08.05.25 11:05:57 | 13 | 324,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:42:50 | 12 | 324,000 |
08.05.25 10:36:09 | 23 | 323,950 |
08.05.25 09:35:48 | 5 | 324,500 |
08.05.25 09:31:08 | 4 | 322,450 |
08.05.25 09:29:58 | 50 | 323,250 |
08.05.25 09:20:15 | 15 | 324,400 |
08.05.25 08:06:51 | 2 | 323,700 |
07.05.25 21:01:37 | 1 | 320,750 |
07.05.25 20:06:41 | 10 | 318,200 |
07.05.25 19:51:42 | 5 | 320,700 |
07.05.25 18:48:01 | 9 | 319,000 |
07.05.25 17:44:35 | 7 | 320,200 |
07.05.25 17:43:54 | 14 | 320,250 |
07.05.25 17:42:21 | 3 | 320,250 |
07.05.25 17:40:27 | 5 | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:40:27 | 2 | 319,100 |
07.05.25 17:27:11 | 10 | 318,550 |
07.05.25 17:23:28 | 4 | 319,700 |
07.05.25 17:21:16 | 11 | 319,000 |
07.05.25 17:17:27 | 5 | 318,850 |
07.05.25 17:15:09 | 16 | 318,600 |
07.05.25 17:11:54 | 4 | 318,050 |
07.05.25 16:52:29 | 4 | 318,200 |
07.05.25 16:42:51 | 2 | 318,600 |
07.05.25 15:44:41 | 1 | 318,800 |
07.05.25 15:39:54 | 21 | 319,100 |
07.05.25 15:38:26 | 125 | 318,950 |
07.05.25 15:26:48 | 9 | 316,800 |
07.05.25 15:20:31 | 51 | 316,600 |
07.05.25 15:08:47 | 24 | 317,550 |