HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:53:42 | 1 | 321,800 |
05.05.25 19:40:58 | 1 | 321,300 |
05.05.25 18:31:44 | 1 | 321,650 |
05.05.25 18:19:40 | 8 | 321,300 |
05.05.25 18:17:38 | 2 | 321,800 |
05.05.25 18:03:59 | 1 | 321,800 |
05.05.25 18:01:39 | 1 | 321,800 |
05.05.25 18:00:08 | 7 | 321,700 |
05.05.25 17:59:02 | 100 | 321,000 |
05.05.25 17:44:58 | 1 | 321,050 |
05.05.25 17:36:31 | 10 | 320,950 |
05.05.25 17:15:29 | 15 | 320,300 |
05.05.25 17:06:31 | 30 | 320,600 |
05.05.25 17:04:04 | 1 | 319,750 |
05.05.25 16:46:24 | 10 | 319,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:41:16 | 8 | 318,850 |
05.05.25 16:30:48 | 4 | 318,650 |
05.05.25 16:26:06 | 15 | 317,950 |
05.05.25 16:10:47 | 8 | 318,500 |
05.05.25 16:04:50 | 5 | 318,500 |
05.05.25 16:00:35 | 1 | 318,800 |
05.05.25 15:37:07 | 1 | 317,750 |
05.05.25 15:31:15 | 3 | 318,050 |
05.05.25 15:12:24 | 4 | 318,950 |
05.05.25 15:11:43 | 11 | 319,900 |
05.05.25 14:35:25 | 11 | 318,700 |
05.05.25 13:39:56 | 70 | 320,300 |
05.05.25 13:31:29 | 13 | 321,250 |
05.05.25 13:29:59 | 60 | 320,650 |
05.05.25 13:27:02 | 2 | 319,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:56:13 | 11 | 319,300 |
05.05.25 12:31:38 | 3 | 319,450 |
05.05.25 12:25:48 | 3 | 319,450 |
05.05.25 12:08:41 | 1 | 321,050 |
05.05.25 11:53:35 | 3 | 321,300 |
05.05.25 11:39:09 | 7 | 321,550 |
05.05.25 11:27:05 | 9 | 321,800 |
05.05.25 11:23:47 | 56 | 320,500 |
05.05.25 11:20:37 | 5 | 321,550 |
05.05.25 11:12:40 | 30 | 319,500 |
05.05.25 11:12:28 | 16 | 321,550 |
05.05.25 11:00:34 | 10 | 321,800 |
05.05.25 10:30:00 | 62 | 321,600 |
05.05.25 10:17:50 | 7 | 321,550 |
05.05.25 09:31:08 | 4 | 319,000 |