HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.23 14:07:06 | 2 | 288,400 |
27.09.23 14:06:33 | 4 | 287,800 |
27.09.23 13:34:01 | 17 | 288,800 |
27.09.23 13:13:04 | 1 | 287,400 |
27.09.23 12:53:43 | 2 | 288,000 |
27.09.23 12:32:04 | 49 | 288,000 |
27.09.23 12:13:15 | 19 | 286,800 |
27.09.23 12:03:04 | 8 | 287,800 |
27.09.23 11:30:46 | 8 | 287,600 |
27.09.23 11:30:33 | 12 | 287,600 |
27.09.23 11:30:19 | 20 | 287,600 |
27.09.23 11:30:19 | 9 | 287,600 |
27.09.23 11:29:50 | 70 | 287,800 |
27.09.23 10:43:16 | 56 | 287,400 |
27.09.23 10:30:30 | 70 | 287,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.23 10:29:58 | 70 | 287,200 |
27.09.23 10:06:57 | 7 | 287,400 |
27.09.23 10:06:05 | 7 | 287,400 |
27.09.23 09:29:58 | 70 | 287,000 |
27.09.23 09:23:26 | 28 | 287,600 |
27.09.23 09:09:04 | 70 | 287,200 |
27.09.23 08:17:14 | 3 | 286,600 |
26.09.23 21:58:42 | 5 | 286,200 |
26.09.23 21:13:03 | 20 | 286,400 |
26.09.23 21:10:34 | 13 | 286,200 |
26.09.23 20:30:38 | 7 | 285,600 |
26.09.23 20:09:45 | 30 | 286,000 |
26.09.23 20:06:38 | 10 | 286,000 |
26.09.23 18:46:09 | 34 | 287,800 |
26.09.23 18:28:41 | 10 | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.23 17:20:37 | 12 | 287,800 |
26.09.23 17:04:01 | 8 | 288,000 |
26.09.23 17:03:54 | 8 | 288,000 |
26.09.23 16:16:12 | 7 | 286,400 |
26.09.23 15:55:22 | 20 | 287,000 |
26.09.23 15:48:16 | 29 | 287,800 |
26.09.23 15:36:28 | 1 | 288,200 |
26.09.23 15:17:27 | 41 | 287,200 |
26.09.23 15:07:52 | 3 | 287,600 |
26.09.23 14:35:17 | 7 | 287,800 |
26.09.23 14:35:10 | 7 | 287,800 |
26.09.23 13:23:48 | 62 | 288,400 |
26.09.23 13:16:31 | 5 | 289,200 |
26.09.23 13:12:17 | 8 | 288,400 |
26.09.23 13:07:07 | 70 | 287,800 |