HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:31 | 21 | 344,300 |
16.09.24 15:54:23 | 25 | 344,200 |
16.09.24 15:49:05 | 34 | 342,550 |
16.09.24 15:48:59 | 29 | 343,800 |
16.09.24 15:40:19 | 1 | 342,700 |
16.09.24 15:39:17 | 20 | 343,950 |
16.09.24 15:37:33 | 10 | 343,500 |
16.09.24 15:30:07 | 30 | 343,000 |
16.09.24 15:21:05 | 20 | 341,900 |
16.09.24 15:17:03 | 18 | 343,450 |
16.09.24 14:53:31 | 1 | 342,050 |
16.09.24 14:26:32 | 30 | 343,750 |
16.09.24 14:26:23 | 5 | 343,950 |
16.09.24 14:24:07 | 18 | 344,200 |
16.09.24 14:23:10 | 10 | 342,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:13 | 3 | 341,850 |
16.09.24 13:46:16 | 2 | 342,450 |
16.09.24 13:46:07 | 3 | 342,450 |
16.09.24 13:29:58 | 30 | 342,750 |
16.09.24 12:04:33 | 6 | 343,150 |
16.09.24 12:01:17 | 3 | 341,300 |
16.09.24 11:12:13 | 3 | 343,000 |
16.09.24 11:08:49 | 20 | 340,650 |
16.09.24 10:44:56 | 11 | 341,400 |
16.09.24 10:34:54 | 59 | 342,450 |
16.09.24 10:29:58 | 54 | 341,350 |
16.09.24 10:23:45 | 8 | 340,300 |
16.09.24 10:22:59 | 5 | 340,300 |
16.09.24 10:17:04 | 13 | 340,300 |
16.09.24 10:09:17 | 7 | 342,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:25 | 5 | 340,300 |
16.09.24 09:35:24 | 3 | 340,300 |
16.09.24 09:34:24 | 1 | 342,150 |
16.09.24 09:33:00 | 4 | 342,100 |
16.09.24 09:30:26 | 1 | 342,100 |
16.09.24 09:30:18 | 33 | 342,100 |
16.09.24 09:29:58 | 7 | 341,200 |
16.09.24 09:27:00 | 10 | 342,100 |
16.09.24 09:21:14 | 6 | 342,200 |
16.09.24 09:19:42 | 8 | 342,150 |
16.09.24 08:54:22 | 35 | 340,800 |
16.09.24 08:46:19 | 6 | 340,300 |
16.09.24 08:46:19 | 4 | 340,300 |
16.09.24 08:00:11 | 10 | 342,950 |
13.09.24 19:49:55 | 6 | 344,100 |