HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:04 | 15 | 340,150 |
13.09.24 15:32:49 | 80 | 340,000 |
13.09.24 15:32:49 | 2 | 339,900 |
13.09.24 15:10:33 | 2 | 338,850 |
13.09.24 15:06:30 | 6 | 339,850 |
13.09.24 14:47:07 | 7 | 339,850 |
13.09.24 14:05:45 | 5 | 337,500 |
13.09.24 13:59:10 | 4 | 338,000 |
13.09.24 13:50:32 | 4 | 338,100 |
13.09.24 13:43:04 | 41 | 337,900 |
13.09.24 13:20:24 | 11 | 339,950 |
13.09.24 13:08:46 | 8 | 337,700 |
13.09.24 11:55:24 | 28 | 339,100 |
13.09.24 11:51:26 | 48 | 339,150 |
13.09.24 11:21:32 | 6 | 337,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:21:00 | 4 | 339,200 |
13.09.24 11:16:52 | 4 | 339,150 |
13.09.24 11:02:05 | 7 | 339,200 |
13.09.24 10:59:36 | 12 | 339,200 |
13.09.24 10:59:36 | 54 | 339,050 |
13.09.24 10:58:25 | 10 | 339,050 |
13.09.24 10:58:25 | 54 | 339,050 |
13.09.24 10:48:08 | 19 | 339,400 |
13.09.24 10:46:41 | 15 | 337,500 |
13.09.24 10:28:45 | 6 | 337,450 |
13.09.24 10:21:50 | 23 | 337,200 |
13.09.24 10:00:00 | 60 | 339,200 |
13.09.24 09:56:08 | 50 | 339,150 |
13.09.24 09:36:15 | 3 | 339,700 |
13.09.24 09:12:10 | 2 | 337,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:25:54 | 3 | 337,850 |
12.09.24 20:52:09 | 7 | 337,100 |
12.09.24 19:57:45 | 50 | 338,400 |
12.09.24 19:49:35 | 8 | 338,300 |
12.09.24 18:59:21 | 50 | 336,950 |
12.09.24 18:55:47 | 3 | 336,800 |
12.09.24 18:04:47 | 7 | 336,150 |
12.09.24 17:59:30 | 6 | 336,800 |
12.09.24 17:31:52 | 7 | 337,150 |
12.09.24 17:10:01 | 10 | 336,250 |
12.09.24 16:45:31 | 6 | 337,350 |
12.09.24 15:45:33 | 13 | 338,750 |
12.09.24 15:39:33 | 40 | 338,450 |
12.09.24 15:37:10 | 3 | 337,850 |
12.09.24 15:36:38 | 1 | 336,850 |