HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:59:32 | 14 | 313,300 |
03.05.24 13:51:42 | 5 | 313,300 |
03.05.24 13:45:42 | 32 | 311,350 |
03.05.24 13:29:58 | 15 | 312,350 |
03.05.24 13:25:37 | 27 | 313,450 |
03.05.24 13:25:36 | 7 | 313,450 |
03.05.24 13:13:06 | 7 | 312,950 |
03.05.24 12:56:06 | 30 | 313,000 |
03.05.24 12:29:15 | 4 | 313,400 |
03.05.24 12:02:33 | 14 | 313,400 |
03.05.24 11:33:39 | 7 | 313,400 |
03.05.24 11:32:02 | 16 | 313,400 |
03.05.24 11:29:58 | 50 | 312,200 |
03.05.24 11:07:15 | 8 | 313,400 |
03.05.24 10:57:45 | 24 | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:57:04 | 28 | 313,000 |
03.05.24 10:56:33 | 14 | 313,000 |
03.05.24 10:56:32 | 14 | 313,000 |
03.05.24 10:56:31 | 14 | 313,000 |
03.05.24 10:56:31 | 14 | 313,000 |
03.05.24 10:56:30 | 14 | 313,000 |
03.05.24 10:50:11 | 7 | 313,000 |
03.05.24 10:36:10 | 14 | 313,000 |
03.05.24 10:29:58 | 32 | 311,500 |
03.05.24 10:23:46 | 22 | 310,050 |
03.05.24 10:08:37 | 15 | 310,000 |
03.05.24 10:07:15 | 18 | 310,000 |
03.05.24 10:00:26 | 64 | 312,550 |
03.05.24 09:58:20 | 7 | 312,500 |
03.05.24 09:46:18 | 14 | 313,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:35:39 | 2 | 313,450 |
03.05.24 09:24:41 | 5 | 313,000 |
03.05.24 09:24:30 | 64 | 313,050 |
03.05.24 09:07:51 | 64 | 313,700 |
03.05.24 09:07:51 | 31 | 313,700 |
03.05.24 09:04:08 | 64 | 313,750 |
03.05.24 08:49:47 | 5 | 313,750 |
03.05.24 08:27:43 | 6 | 315,200 |
03.05.24 08:27:04 | 3 | 315,200 |
03.05.24 08:25:41 | 10 | 314,900 |
03.05.24 08:11:29 | 50 | 313,650 |
03.05.24 08:00:01 | 22 | 313,700 |
02.05.24 21:17:50 | 10 | 312,350 |
02.05.24 21:14:58 | 2 | 312,200 |
02.05.24 21:06:18 | 3 | 312,500 |