HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:02 | 4 | 312,150 |
02.05.24 20:05:28 | 1 | 311,450 |
02.05.24 19:37:54 | 10 | 311,100 |
02.05.24 18:36:11 | 40 | 310,000 |
02.05.24 18:21:06 | 25 | 310,250 |
02.05.24 18:11:15 | 1 | 310,550 |
02.05.24 17:50:01 | 10 | 310,150 |
02.05.24 17:46:58 | 2 | 310,800 |
02.05.24 17:37:31 | 1 | 310,750 |
02.05.24 17:36:24 | 1 | 310,950 |
02.05.24 17:32:31 | 100 | 310,900 |
02.05.24 17:31:17 | 3 | 311,100 |
02.05.24 17:30:56 | 140 | 311,250 |
02.05.24 17:30:11 | 260 | 311,450 |
02.05.24 17:14:45 | 3 | 311,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:14:27 | 30 | 311,950 |
02.05.24 17:13:42 | 11 | 312,000 |
02.05.24 16:49:36 | 8 | 311,000 |
02.05.24 16:46:31 | 7 | 310,400 |
02.05.24 16:43:23 | 5 | 310,500 |
02.05.24 16:19:59 | 8 | 310,450 |
02.05.24 16:07:42 | 6 | 310,900 |
02.05.24 16:07:30 | 30 | 311,100 |
02.05.24 16:05:09 | 90 | 310,800 |
02.05.24 16:03:09 | 7 | 310,550 |
02.05.24 15:59:25 | 4 | 310,750 |
02.05.24 15:59:17 | 6 | 310,900 |
02.05.24 15:57:50 | 89 | 310,900 |
02.05.24 15:55:15 | 13 | 311,400 |
02.05.24 15:53:27 | 1 | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:52:55 | 9 | 311,650 |
02.05.24 15:40:45 | 1 | 311,400 |
02.05.24 15:38:56 | 60 | 312,100 |
02.05.24 15:38:25 | 15 | 312,300 |
02.05.24 15:38:25 | 1 | 311,700 |
02.05.24 15:37:55 | 33 | 312,150 |
02.05.24 15:37:34 | 30 | 312,000 |
02.05.24 14:59:42 | 10 | 313,000 |
02.05.24 14:39:06 | 4 | 313,650 |
02.05.24 14:20:23 | 13 | 312,050 |
02.05.24 14:14:06 | 3 | 312,050 |
02.05.24 14:04:02 | 2 | 314,250 |
02.05.24 14:01:36 | 1 | 312,050 |
02.05.24 13:49:38 | 30 | 312,050 |
02.05.24 13:29:58 | 30 | 313,150 |