HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:41:36 | 15 | 316,850 |
| 06.05.24 17:35:20 | 9 | 316,750 |
| 06.05.24 17:15:18 | 16 | 317,150 |
| 06.05.24 17:11:25 | 72 | 317,500 |
| 06.05.24 17:11:13 | 5 | 317,600 |
| 06.05.24 17:02:40 | 13 | 318,200 |
| 06.05.24 17:01:22 | 11 | 318,100 |
| 06.05.24 17:01:06 | 14 | 318,100 |
| 06.05.24 17:00:42 | 9 | 318,100 |
| 06.05.24 17:00:26 | 14 | 318,100 |
| 06.05.24 16:59:00 | 9 | 317,800 |
| 06.05.24 16:57:04 | 5 | 318,150 |
| 06.05.24 16:56:18 | 5 | 317,850 |
| 06.05.24 16:55:14 | 33 | 318,350 |
| 06.05.24 16:40:10 | 10 | 318,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:37:10 | 1 | 318,300 |
| 06.05.24 16:34:15 | 3 | 318,300 |
| 06.05.24 16:27:21 | 84 | 318,400 |
| 06.05.24 16:05:57 | 36 | 318,450 |
| 06.05.24 16:02:14 | 8 | 318,250 |
| 06.05.24 15:58:33 | 1 | 317,950 |
| 06.05.24 15:50:54 | 1 | 317,800 |
| 06.05.24 15:48:04 | 65 | 318,550 |
| 06.05.24 15:36:12 | 20 | 317,500 |
| 06.05.24 15:36:11 | 56 | 317,600 |
| 06.05.24 15:18:52 | 50 | 320,100 |
| 06.05.24 15:18:39 | 60 | 320,050 |
| 06.05.24 15:17:15 | 60 | 320,100 |
| 06.05.24 15:13:35 | 1 | 321,450 |
| 06.05.24 15:08:09 | 70 | 320,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:05:36 | 25 | 319,950 |
| 06.05.24 15:04:31 | 60 | 319,300 |
| 06.05.24 15:04:07 | 60 | 319,300 |
| 06.05.24 14:43:53 | 18 | 320,200 |
| 06.05.24 14:25:10 | 18 | 319,350 |
| 06.05.24 14:18:24 | 14 | 319,600 |
| 06.05.24 14:18:23 | 34 | 319,650 |
| 06.05.24 14:09:09 | 15 | 321,400 |
| 06.05.24 14:00:42 | 1 | 319,650 |
| 06.05.24 13:04:11 | 20 | 321,400 |
| 06.05.24 12:43:37 | 6 | 318,300 |
| 06.05.24 12:09:40 | 9 | 318,300 |
| 06.05.24 12:09:01 | 3 | 319,700 |
| 06.05.24 11:56:03 | 20 | 319,700 |
| 06.05.24 11:41:29 | 2 | 319,700 |