HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:39:04 | 10 | 313,350 |
20.05.24 17:15:49 | 3 | 313,200 |
20.05.24 17:12:17 | 37 | 313,050 |
20.05.24 17:09:52 | 63 | 313,400 |
20.05.24 17:04:42 | 14 | 313,250 |
20.05.24 16:06:47 | 28 | 313,100 |
20.05.24 15:43:28 | 10 | 312,000 |
20.05.24 15:36:28 | 1 | 312,950 |
20.05.24 15:35:14 | 10 | 313,000 |
20.05.24 15:29:59 | 5 | 314,750 |
20.05.24 15:26:50 | 10 | 316,400 |
20.05.24 15:26:30 | 3 | 317,000 |
20.05.24 14:00:58 | 5 | 316,450 |
20.05.24 13:02:09 | 5 | 318,100 |
20.05.24 12:49:27 | 10 | 316,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:56:22 | 3 | 318,150 |
20.05.24 11:08:32 | 3 | 316,450 |
20.05.24 10:51:07 | 1 | 318,150 |
20.05.24 10:29:58 | 26 | 317,350 |
20.05.24 09:30:08 | 1 | 315,950 |
20.05.24 08:45:15 | 23 | 315,800 |
20.05.24 08:00:01 | 3 | 317,400 |
17.05.24 21:50:03 | 8 | 315,900 |
17.05.24 21:42:54 | 4 | 315,700 |
17.05.24 21:15:52 | 4 | 315,250 |
17.05.24 20:36:01 | 1 | 314,350 |
17.05.24 20:02:53 | 10 | 314,900 |
17.05.24 18:27:10 | 14 | 313,400 |
17.05.24 18:10:56 | 12 | 313,750 |
17.05.24 18:10:50 | 65 | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:57:18 | 100 | 314,050 |
17.05.24 17:55:57 | 1 | 314,500 |
17.05.24 17:33:02 | 3 | 314,000 |
17.05.24 17:27:23 | 6 | 313,850 |
17.05.24 17:23:25 | 64 | 314,000 |
17.05.24 17:22:55 | 50 | 314,050 |
17.05.24 17:13:35 | 5 | 314,500 |
17.05.24 17:05:42 | 50 | 314,100 |
17.05.24 16:57:19 | 11 | 314,650 |
17.05.24 16:52:29 | 130 | 314,950 |
17.05.24 16:50:55 | 140 | 315,200 |
17.05.24 16:50:47 | 260 | 315,000 |
17.05.24 16:30:27 | 6 | 314,700 |
17.05.24 16:29:02 | 100 | 315,000 |
17.05.24 16:23:03 | 32 | 314,950 |