HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:28:26 | 10 | 314,350 |
| 28.04.25 10:53:24 | 15 | 314,950 |
| 28.04.25 10:48:25 | 7 | 314,950 |
| 28.04.25 10:32:12 | 12 | 314,950 |
| 28.04.25 10:30:15 | 7 | 314,200 |
| 28.04.25 10:27:01 | 12 | 313,900 |
| 28.04.25 10:23:30 | 7 | 314,950 |
| 28.04.25 10:22:37 | 3 | 314,950 |
| 28.04.25 10:18:33 | 6 | 313,950 |
| 28.04.25 09:56:18 | 1 | 313,450 |
| 28.04.25 09:51:15 | 2 | 313,400 |
| 28.04.25 09:42:32 | 2 | 314,050 |
| 28.04.25 09:37:08 | 9 | 313,550 |
| 28.04.25 09:31:13 | 1 | 313,850 |
| 28.04.25 09:25:51 | 25 | 314,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:04:02 | 26 | 314,950 |
| 28.04.25 09:00:30 | 33 | 314,750 |
| 28.04.25 07:51:42 | 100 | 314,500 |
| 28.04.25 07:51:32 | 41 | 314,450 |
| 28.04.25 07:51:11 | 46 | 314,450 |
| 28.04.25 07:50:51 | 45 | 314,450 |
| 28.04.25 07:50:33 | 50 | 314,450 |
| 28.04.25 07:50:20 | 13 | 314,450 |
| 28.04.25 07:50:02 | 12 | 314,450 |
| 28.04.25 07:49:45 | 15 | 314,450 |
| 28.04.25 07:49:30 | 17 | 314,450 |
| 28.04.25 07:49:18 | 16 | 314,450 |
| 28.04.25 07:48:35 | 56 | 314,250 |
| 28.04.25 07:48:32 | 19 | 314,450 |
| 28.04.25 07:47:54 | 20 | 314,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:46:39 | 30 | 314,200 |
| 28.04.25 07:45:10 | 64 | 314,450 |
| 28.04.25 07:33:42 | 64 | 313,950 |
| 28.04.25 07:33:36 | 64 | 313,950 |
| 28.04.25 07:30:23 | 39 | 314,050 |
| 25.04.25 21:28:40 | 6 | 313,550 |
| 25.04.25 21:00:40 | 10 | 312,900 |
| 25.04.25 20:49:34 | 12 | 313,900 |
| 25.04.25 19:10:21 | 5 | 313,600 |
| 25.04.25 19:09:39 | 3 | 313,600 |
| 25.04.25 19:08:18 | 3 | 313,650 |
| 25.04.25 19:07:16 | 6 | 312,800 |
| 25.04.25 18:16:07 | 4 | 313,400 |
| 25.04.25 17:32:52 | 24 | 313,500 |
| 25.04.25 16:54:08 | 5 | 313,950 |