HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:07:55 | 1 | 314,200 |
02.05.24 13:00:02 | 30 | 312,050 |
02.05.24 12:54:16 | 4 | 314,150 |
02.05.24 12:38:04 | 16 | 312,050 |
02.05.24 12:37:24 | 13 | 312,050 |
02.05.24 12:35:03 | 65 | 312,200 |
02.05.24 12:34:47 | 1 | 315,300 |
02.05.24 12:24:50 | 6 | 312,400 |
02.05.24 12:21:43 | 57 | 313,600 |
02.05.24 12:18:23 | 4 | 315,300 |
02.05.24 12:11:13 | 6 | 315,300 |
02.05.24 12:06:22 | 2 | 315,200 |
02.05.24 11:48:23 | 7 | 314,350 |
02.05.24 11:42:21 | 11 | 312,050 |
02.05.24 11:37:01 | 2 | 312,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:31:19 | 65 | 312,000 |
02.05.24 11:31:07 | 6 | 315,050 |
02.05.24 11:30:06 | 1 | 314,050 |
02.05.24 11:12:03 | 14 | 313,050 |
02.05.24 11:08:32 | 57 | 312,450 |
02.05.24 11:04:48 | 15 | 313,000 |
02.05.24 11:04:38 | 20 | 313,000 |
02.05.24 11:03:41 | 57 | 311,500 |
02.05.24 11:03:40 | 9 | 311,500 |
02.05.24 10:58:34 | 2 | 312,900 |
02.05.24 10:38:17 | 32 | 312,550 |
02.05.24 10:31:06 | 12 | 312,350 |
02.05.24 10:03:33 | 18 | 310,050 |
02.05.24 09:44:20 | 48 | 311,100 |
02.05.24 09:35:56 | 4 | 311,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:30:20 | 4 | 311,100 |
02.05.24 09:30:11 | 62 | 311,100 |
02.05.24 09:29:58 | 50 | 310,550 |
02.05.24 08:32:21 | 1 | 310,050 |
02.05.24 08:07:15 | 57 | 310,300 |
02.05.24 08:00:00 | 5 | 310,400 |
30.04.24 21:53:47 | 5 | 313,000 |
30.04.24 21:20:29 | 89 | 313,000 |
30.04.24 20:55:54 | 1 | 312,500 |
30.04.24 19:20:12 | 6 | 312,500 |
30.04.24 17:29:25 | 5 | 312,400 |
30.04.24 17:25:32 | 10 | 312,400 |
30.04.24 17:17:51 | 80 | 312,400 |
30.04.24 17:05:31 | 3 | 313,200 |
30.04.24 16:32:37 | 5 | 311,800 |