HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:05:23 | 12 | 315,050 |
| 02.05.25 11:01:20 | 21 | 317,150 |
| 02.05.25 10:57:51 | 10 | 315,050 |
| 02.05.25 10:26:50 | 22 | 315,550 |
| 02.05.25 10:24:13 | 3 | 317,950 |
| 02.05.25 10:04:40 | 12 | 317,650 |
| 02.05.25 10:00:53 | 64 | 317,200 |
| 02.05.25 09:39:13 | 9 | 315,300 |
| 02.05.25 09:36:50 | 3 | 317,800 |
| 02.05.25 09:31:31 | 5 | 318,050 |
| 02.05.25 09:31:18 | 49 | 318,050 |
| 02.05.25 09:15:19 | 6 | 317,800 |
| 02.05.25 09:07:04 | 64 | 316,750 |
| 02.05.25 09:03:59 | 2 | 316,900 |
| 02.05.25 08:50:32 | 3 | 316,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:46:16 | 2 | 315,050 |
| 02.05.25 08:30:07 | 2 | 316,800 |
| 02.05.25 08:24:48 | 1 | 315,050 |
| 02.05.25 08:14:43 | 7 | 315,050 |
| 02.05.25 08:01:38 | 1 | 317,200 |
| 02.05.25 07:50:33 | 7 | 317,400 |
| 02.05.25 07:30:02 | 4 | 317,550 |
| 30.04.25 19:51:57 | 140 | 315,000 |
| 30.04.25 19:36:55 | 29 | 314,400 |
| 30.04.25 18:54:41 | 136 | 314,300 |
| 30.04.25 17:39:17 | 3 | 314,050 |
| 30.04.25 17:38:51 | 1 | 314,700 |
| 30.04.25 17:37:40 | 38 | 314,950 |
| 30.04.25 17:32:54 | 30 | 315,000 |
| 30.04.25 17:30:10 | 18 | 314,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:29:52 | 21 | 314,950 |
| 30.04.25 17:11:13 | 26 | 313,700 |
| 30.04.25 17:08:23 | 21 | 313,150 |
| 30.04.25 17:06:07 | 12 | 312,950 |
| 30.04.25 17:04:32 | 11 | 312,800 |
| 30.04.25 16:57:34 | 10 | 312,850 |
| 30.04.25 16:32:54 | 2 | 312,650 |
| 30.04.25 16:29:54 | 6 | 312,600 |
| 30.04.25 16:15:03 | 18 | 311,700 |
| 30.04.25 16:14:30 | 18 | 311,700 |
| 30.04.25 15:42:00 | 4 | 311,000 |
| 30.04.25 15:39:53 | 4 | 311,050 |
| 30.04.25 15:36:45 | 23 | 312,150 |
| 30.04.25 15:33:29 | 24 | 313,350 |
| 30.04.25 15:31:15 | 4 | 313,000 |