HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:05:57 | 30 | 318,000 |
07.05.25 14:51:53 | 14 | 319,450 |
07.05.25 14:34:20 | 30 | 319,250 |
07.05.25 14:30:15 | 2 | 318,050 |
07.05.25 14:12:25 | 27 | 319,200 |
07.05.25 14:08:12 | 28 | 319,600 |
07.05.25 13:43:32 | 15 | 318,000 |
07.05.25 13:42:51 | 32 | 318,050 |
07.05.25 13:42:51 | 64 | 318,050 |
07.05.25 13:42:42 | 9 | 318,250 |
07.05.25 13:34:22 | 64 | 318,450 |
07.05.25 13:23:22 | 14 | 318,400 |
07.05.25 13:11:33 | 31 | 320,650 |
07.05.25 12:35:45 | 10 | 319,800 |
07.05.25 12:09:37 | 11 | 318,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:02:28 | 8 | 318,300 |
07.05.25 11:47:17 | 58 | 320,100 |
07.05.25 11:43:33 | 14 | 320,000 |
07.05.25 11:42:12 | 2 | 318,300 |
07.05.25 11:39:26 | 14 | 319,850 |
07.05.25 11:29:58 | 26 | 319,100 |
07.05.25 10:52:06 | 7 | 318,750 |
07.05.25 10:32:36 | 8 | 319,100 |
07.05.25 10:10:12 | 8 | 318,050 |
07.05.25 10:04:21 | 8 | 318,050 |
07.05.25 10:02:32 | 39 | 319,200 |
07.05.25 10:01:56 | 11 | 318,050 |
07.05.25 10:00:01 | 30 | 318,000 |
07.05.25 09:31:30 | 2 | 319,000 |
07.05.25 09:31:17 | 13 | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:29:58 | 58 | 318,050 |
07.05.25 09:29:13 | 20 | 319,100 |
07.05.25 09:05:35 | 7 | 318,600 |
07.05.25 08:59:36 | 2 | 318,550 |
07.05.25 07:59:06 | 10 | 318,900 |
06.05.25 21:22:02 | 4 | 316,650 |
06.05.25 20:15:39 | 1 | 315,850 |
06.05.25 19:57:41 | 2 | 316,400 |
06.05.25 19:20:46 | 15 | 317,000 |
06.05.25 18:42:01 | 3 | 318,250 |
06.05.25 18:07:09 | 10 | 317,650 |
06.05.25 17:49:53 | 17 | 318,200 |
06.05.25 17:27:33 | 1 | 317,650 |
06.05.25 17:15:18 | 9 | 318,150 |
06.05.25 17:14:26 | 20 | 318,200 |