HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:09:57 | 32 | 316,200 |
24.04.24 10:02:12 | 18 | 318,950 |
24.04.24 10:02:02 | 32 | 318,950 |
24.04.24 09:03:41 | 1 | 318,350 |
24.04.24 08:46:33 | 1 | 318,450 |
24.04.24 08:32:33 | 16 | 318,550 |
24.04.24 08:31:34 | 20 | 318,550 |
24.04.24 08:14:52 | 32 | 317,850 |
24.04.24 08:00:06 | 31 | 318,050 |
23.04.24 21:46:15 | 60 | 316,950 |
23.04.24 21:25:11 | 3 | 316,950 |
23.04.24 21:25:10 | 5 | 317,000 |
23.04.24 21:22:50 | 6 | 317,500 |
23.04.24 21:02:36 | 7 | 317,450 |
23.04.24 20:53:41 | 20 | 317,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:48:59 | 4 | 317,600 |
23.04.24 20:45:14 | 1 | 317,800 |
23.04.24 20:36:17 | 5 | 317,550 |
23.04.24 20:21:49 | 4 | 317,350 |
23.04.24 20:03:23 | 3 | 317,250 |
23.04.24 19:42:32 | 2 | 316,850 |
23.04.24 19:17:12 | 10 | 316,750 |
23.04.24 18:42:35 | 8 | 317,050 |
23.04.24 17:43:47 | 5 | 316,550 |
23.04.24 17:29:58 | 10 | 316,900 |
23.04.24 17:13:47 | 100 | 316,200 |
23.04.24 17:10:51 | 16 | 315,800 |
23.04.24 16:58:45 | 5 | 315,950 |
23.04.24 16:57:18 | 20 | 315,500 |
23.04.24 16:39:50 | 5 | 314,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:35:52 | 28 | 314,950 |
23.04.24 16:35:40 | 27 | 315,150 |
23.04.24 16:34:56 | 19 | 315,250 |
23.04.24 16:32:45 | 18 | 315,600 |
23.04.24 16:32:26 | 7 | 315,500 |
23.04.24 16:32:01 | 11 | 315,450 |
23.04.24 16:31:27 | 8 | 315,500 |
23.04.24 16:27:44 | 13 | 315,350 |
23.04.24 16:24:43 | 9 | 315,600 |
23.04.24 16:20:01 | 10 | 315,750 |
23.04.24 16:15:41 | 100 | 315,950 |
23.04.24 16:15:29 | 2 | 315,850 |
23.04.24 16:15:13 | 5 | 316,150 |
23.04.24 15:59:09 | 36 | 314,950 |
23.04.24 15:52:44 | 2 | 315,000 |