HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:09 | 36 | 314,950 |
15:52:44 | 2 | 315,000 |
15:45:01 | 10 | 315,500 |
15:37:49 | 22 | 315,850 |
15:35:03 | 57 | 315,900 |
15:23:55 | 36 | 315,700 |
15:17:07 | 1 | 316,300 |
15:12:04 | 49 | 315,650 |
15:07:51 | 7 | 317,600 |
14:46:05 | 12 | 316,000 |
14:31:02 | 7 | 319,000 |
13:55:42 | 26 | 316,300 |
13:32:56 | 10 | 318,350 |
13:29:58 | 50 | 317,300 |
12:55:49 | 3 | 316,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:09 | 20 | 318,350 |
11:48:15 | 216 | 318,350 |
11:44:52 | 64 | 316,900 |
11:44:46 | 6 | 316,900 |
11:28:41 | 4 | 315,250 |
11:27:11 | 4 | 315,250 |
11:17:46 | 9 | 314,350 |
11:14:37 | 6 | 314,350 |
11:05:30 | 5 | 316,900 |
10:54:51 | 18 | 314,350 |
10:47:00 | 18 | 314,350 |
10:33:48 | 3 | 316,550 |
10:29:58 | 10 | 315,800 |
10:06:30 | 6 | 316,150 |
09:50:17 | 18 | 315,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:48 | 7 | 315,700 |
09:30:25 | 4 | 315,600 |
09:30:13 | 10 | 315,600 |
09:29:58 | 23 | 315,750 |
08:21:00 | 10 | 316,550 |
22.04.24 21:55:06 | 33 | 314,750 |
22.04.24 21:52:11 | 4 | 315,350 |
22.04.24 21:31:39 | 7 | 316,300 |
22.04.24 21:06:17 | 3 | 316,600 |
22.04.24 20:33:56 | 1 | 317,050 |
22.04.24 20:18:58 | 5 | 317,000 |
22.04.24 19:38:40 | 25 | 315,850 |
22.04.24 19:32:41 | 4 | 315,700 |
22.04.24 19:25:06 | 4 | 315,550 |
22.04.24 19:08:45 | 25 | 315,200 |