HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:22 | 10 | 322,850 |
10:29:58 | 10 | 323,850 |
10:17:30 | 3 | 323,750 |
10:01:12 | 62 | 324,350 |
09:53:02 | 30 | 323,150 |
09:42:08 | 11 | 325,250 |
09:37:52 | 19 | 325,500 |
09:16:15 | 3 | 322,900 |
09:11:05 | 20 | 325,600 |
08:57:33 | 56 | 323,900 |
08:46:57 | 50 | 323,650 |
08:46:16 | 50 | 323,400 |
07:30:00 | 10 | 326,000 |
08.05.25 20:12:15 | 1 | 326,300 |
08.05.25 20:11:36 | 1 | 326,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:10:32 | 1 | 325,600 |
08.05.25 19:09:14 | 15 | 327,650 |
08.05.25 18:29:25 | 8 | 328,000 |
08.05.25 18:27:45 | 10 | 328,050 |
08.05.25 18:21:31 | 8 | 328,450 |
08.05.25 18:15:17 | 70 | 327,900 |
08.05.25 17:59:31 | 6 | 326,050 |
08.05.25 17:44:13 | 43 | 327,200 |
08.05.25 17:38:10 | 4 | 325,450 |
08.05.25 17:37:19 | 10 | 324,600 |
08.05.25 17:35:58 | 8 | 325,400 |
08.05.25 17:35:45 | 8 | 325,350 |
08.05.25 17:34:37 | 8 | 324,350 |
08.05.25 17:34:17 | 7 | 325,200 |
08.05.25 17:32:40 | 57 | 325,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:29:05 | 15 | 325,300 |
08.05.25 17:18:59 | 16 | 322,650 |
08.05.25 17:15:15 | 5 | 321,500 |
08.05.25 16:50:31 | 20 | 321,550 |
08.05.25 16:44:32 | 30 | 321,500 |
08.05.25 16:26:56 | 30 | 322,300 |
08.05.25 16:09:35 | 10 | 322,000 |
08.05.25 15:36:44 | 1 | 322,600 |
08.05.25 15:13:26 | 30 | 323,450 |
08.05.25 15:01:12 | 13 | 323,900 |
08.05.25 14:23:15 | 13 | 322,300 |
08.05.25 13:57:31 | 9 | 324,500 |
08.05.25 13:45:42 | 7 | 324,850 |
08.05.25 13:32:18 | 8 | 325,300 |
08.05.25 13:31:12 | 30 | 325,300 |