HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 21:36:21 | 20 | 284,800 |
29.09.23 21:36:20 | 8 | 285,000 |
29.09.23 21:08:16 | 5 | 285,200 |
29.09.23 20:13:10 | 50 | 284,600 |
29.09.23 20:07:03 | 20 | 284,000 |
29.09.23 20:02:05 | 3 | 283,800 |
29.09.23 19:08:34 | 20 | 284,400 |
29.09.23 18:54:24 | 9 | 285,000 |
29.09.23 18:24:54 | 5 | 285,200 |
29.09.23 18:22:27 | 9 | 285,600 |
29.09.23 18:15:46 | 122 | 285,800 |
29.09.23 17:59:35 | 35 | 286,000 |
29.09.23 17:24:17 | 38 | 287,000 |
29.09.23 17:15:46 | 156 | 286,800 |
29.09.23 17:12:30 | 2 | 286,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 16:52:52 | 4 | 287,000 |
29.09.23 16:50:57 | 3 | 287,000 |
29.09.23 16:16:06 | 8 | 287,200 |
29.09.23 16:13:49 | 54 | 287,600 |
29.09.23 15:57:12 | 4 | 288,400 |
29.09.23 15:49:19 | 20 | 286,800 |
29.09.23 15:47:25 | 7 | 286,400 |
29.09.23 15:47:12 | 10 | 286,600 |
29.09.23 15:36:26 | 1 | 288,400 |
29.09.23 15:29:12 | 15 | 288,400 |
29.09.23 15:00:48 | 4 | 288,200 |
29.09.23 14:40:52 | 18 | 287,200 |
29.09.23 14:29:26 | 2 | 286,600 |
29.09.23 14:01:09 | 5 | 287,800 |
29.09.23 13:57:49 | 24 | 287,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 13:51:29 | 6 | 287,200 |
29.09.23 13:27:51 | 18 | 288,000 |
29.09.23 12:33:36 | 2 | 287,600 |
29.09.23 12:25:30 | 16 | 286,800 |
29.09.23 12:06:03 | 12 | 287,600 |
29.09.23 11:57:35 | 5 | 287,400 |
29.09.23 11:31:04 | 70 | 287,400 |
29.09.23 11:29:58 | 70 | 287,000 |
29.09.23 10:56:10 | 7 | 286,400 |
29.09.23 10:52:29 | 10 | 286,400 |
29.09.23 10:35:15 | 70 | 287,400 |
29.09.23 10:11:10 | 20 | 287,800 |
29.09.23 10:03:10 | 4 | 286,600 |
29.09.23 09:38:54 | 2 | 287,600 |
29.09.23 09:36:46 | 50 | 287,000 |