ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:33:26 | 100 | 107,720 |
23.04.24 19:13:04 | 100 | 107,440 |
23.04.24 19:12:31 | 25 | 107,500 |
23.04.24 19:09:39 | 30 | 107,580 |
23.04.24 19:08:30 | 100 | 107,580 |
23.04.24 18:51:18 | 10 | 107,660 |
23.04.24 18:50:58 | 11 | 107,840 |
23.04.24 18:35:11 | 250 | 107,800 |
23.04.24 18:20:30 | 30 | 107,720 |
23.04.24 18:04:49 | 7 | 107,720 |
23.04.24 18:04:27 | 15 | 107,940 |
23.04.24 17:55:24 | 15 | 107,720 |
23.04.24 16:58:27 | 25 | 107,980 |
23.04.24 16:58:00 | 25 | 107,980 |
23.04.24 16:57:39 | 25 | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:57:18 | 46 | 107,980 |
23.04.24 16:56:53 | 100 | 107,920 |
23.04.24 16:55:53 | 300 | 107,940 |
23.04.24 16:49:28 | 10 | 107,940 |
23.04.24 16:45:48 | 250 | 107,800 |
23.04.24 16:35:57 | 76 | 107,880 |
23.04.24 16:35:23 | 51 | 107,920 |
23.04.24 16:28:36 | 25 | 107,920 |
23.04.24 16:27:53 | 40 | 107,900 |
23.04.24 16:15:12 | 4 | 107,600 |
23.04.24 16:04:38 | 15 | 107,500 |
23.04.24 15:58:51 | 100 | 107,560 |
23.04.24 15:47:19 | 1 | 107,860 |
23.04.24 15:38:16 | 1 | 107,600 |
23.04.24 15:37:50 | 6 | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:18:48 | 93 | 108,040 |
23.04.24 15:03:54 | 74 | 108,140 |
23.04.24 14:54:51 | 80 | 108,180 |
23.04.24 14:52:35 | 40 | 108,180 |
23.04.24 14:45:41 | 20 | 108,180 |
23.04.24 14:39:53 | 12 | 107,660 |
23.04.24 14:39:22 | 10 | 107,860 |
23.04.24 13:56:47 | 15 | 107,620 |
23.04.24 13:50:20 | 15 | 107,820 |
23.04.24 13:26:38 | 40 | 107,820 |
23.04.24 12:16:59 | 190 | 107,840 |
23.04.24 12:16:59 | 85 | 107,840 |
23.04.24 12:02:41 | 15 | 107,860 |
23.04.24 11:53:36 | 40 | 107,380 |
23.04.24 11:45:33 | 52 | 107,360 |