ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:47 | - | 133,320 |
02.05.25 22:59:29 | - | 133,340 |
02.05.25 22:59:23 | - | 133,320 |
02.05.25 22:59:11 | - | 133,340 |
02.05.25 22:59:09 | - | 133,300 |
02.05.25 22:59:06 | - | 133,320 |
02.05.25 22:58:41 | - | 133,280 |
02.05.25 22:57:51 | - | 133,320 |
02.05.25 22:57:46 | - | 133,260 |
02.05.25 22:57:25 | - | 133,240 |
02.05.25 22:57:16 | - | 133,220 |
02.05.25 22:57:04 | - | 133,180 |
02.05.25 22:57:03 | - | 133,080 |
02.05.25 22:55:19 | - | 133,380 |
02.05.25 22:54:50 | - | 133,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:53:56 | - | 133,480 |
02.05.25 22:53:55 | - | 133,600 |
02.05.25 22:53:46 | - | 133,340 |
02.05.25 22:53:36 | - | 133,320 |
02.05.25 22:53:26 | - | 133,340 |
02.05.25 22:53:05 | - | 133,360 |
02.05.25 22:53:03 | - | 133,340 |
02.05.25 22:52:48 | - | 133,340 |
02.05.25 22:52:32 | - | 133,320 |
02.05.25 22:52:26 | - | 133,320 |
02.05.25 22:51:36 | - | 133,300 |
02.05.25 22:50:05 | - | 133,160 |
02.05.25 22:46:36 | - | 133,200 |
02.05.25 22:45:59 | - | 133,160 |
02.05.25 22:45:10 | - | 133,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:45:07 | - | 133,100 |
02.05.25 22:44:43 | - | 133,200 |
02.05.25 22:44:39 | - | 133,240 |
02.05.25 22:44:02 | - | 133,160 |
02.05.25 22:42:02 | - | 133,200 |
02.05.25 22:41:45 | - | 133,160 |
02.05.25 22:39:58 | - | 133,200 |
02.05.25 22:38:40 | - | 133,160 |
02.05.25 22:38:32 | - | 133,160 |
02.05.25 22:38:28 | - | 133,140 |
02.05.25 22:38:19 | - | 133,100 |
02.05.25 22:38:11 | - | 133,040 |
02.05.25 22:38:09 | - | 132,940 |
02.05.25 22:33:46 | - | 133,160 |
02.05.25 22:33:43 | - | 133,240 |