ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:07 | - | 136,460 |
23.05.25 22:58:29 | - | 136,600 |
23.05.25 22:58:27 | - | 136,700 |
23.05.25 22:58:21 | - | 136,460 |
23.05.25 22:45:57 | - | 136,420 |
23.05.25 22:45:50 | - | 136,340 |
23.05.25 22:45:10 | - | 136,280 |
23.05.25 22:45:07 | - | 136,160 |
23.05.25 22:45:02 | - | 136,420 |
23.05.25 22:33:19 | - | 136,380 |
23.05.25 22:28:18 | - | 136,420 |
23.05.25 22:26:58 | - | 136,520 |
23.05.25 22:24:52 | - | 136,620 |
23.05.25 22:24:48 | - | 136,700 |
23.05.25 22:23:40 | - | 136,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:23:38 | - | 136,480 |
23.05.25 22:23:06 | - | 136,680 |
23.05.25 22:23:01 | - | 136,540 |
23.05.25 22:22:03 | - | 136,460 |
23.05.25 22:19:00 | - | 136,660 |
23.05.25 22:18:57 | - | 136,740 |
23.05.25 22:17:34 | - | 136,600 |
23.05.25 22:07:01 | - | 136,540 |
23.05.25 22:01:52 | - | 136,540 |
23.05.25 22:01:49 | - | 136,680 |
23.05.25 22:00:21 | - | 136,580 |
23.05.25 22:00:13 | - | 136,500 |
23.05.25 22:00:04 | - | 136,560 |
23.05.25 22:00:02 | - | 137,280 |
23.05.25 22:00:00 | - | 137,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | - | 137,220 |
23.05.25 21:59:57 | - | 137,200 |
23.05.25 21:59:55 | - | 137,200 |
23.05.25 21:59:54 | - | 137,220 |
23.05.25 21:59:53 | - | 137,220 |
23.05.25 21:59:52 | - | 137,220 |
23.05.25 21:59:51 | - | 137,220 |
23.05.25 21:59:50 | - | 137,220 |
23.05.25 21:59:49 | - | 137,220 |
23.05.25 21:59:48 | - | 137,180 |
23.05.25 21:59:47 | - | 137,220 |
23.05.25 21:59:46 | - | 137,200 |
23.05.25 21:59:45 | - | 137,220 |
23.05.25 21:59:42 | - | 137,260 |
23.05.25 21:59:41 | - | 137,280 |