ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 22:00:03 | - | 116,340 |
28.03.24 21:59:59 | - | 116,240 |
28.03.24 21:59:59 | - | 116,240 |
28.03.24 21:59:58 | - | 116,240 |
28.03.24 21:59:57 | - | 116,220 |
28.03.24 21:59:54 | - | 116,240 |
28.03.24 21:59:54 | - | 116,260 |
28.03.24 21:59:54 | - | 116,260 |
28.03.24 21:59:50 | - | 116,240 |
28.03.24 21:59:49 | - | 116,260 |
28.03.24 21:59:48 | - | 116,160 |
28.03.24 21:59:45 | - | 116,260 |
28.03.24 21:59:44 | - | 116,280 |
28.03.24 21:59:44 | - | 116,240 |
28.03.24 21:59:43 | - | 116,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:59:42 | - | 116,240 |
28.03.24 21:59:36 | - | 116,260 |
28.03.24 21:59:34 | - | 116,240 |
28.03.24 21:59:34 | - | 116,280 |
28.03.24 21:59:29 | - | 116,240 |
28.03.24 21:59:27 | - | 116,260 |
28.03.24 21:59:03 | - | 116,280 |
28.03.24 21:59:03 | - | 116,260 |
28.03.24 21:58:48 | - | 116,280 |
28.03.24 21:58:45 | - | 116,260 |
28.03.24 21:58:45 | - | 116,280 |
28.03.24 21:58:42 | - | 116,260 |
28.03.24 21:58:40 | - | 116,280 |
28.03.24 21:58:38 | - | 116,260 |
28.03.24 21:58:34 | - | 116,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:58:12 | - | 116,260 |
28.03.24 21:58:09 | - | 116,280 |
28.03.24 21:58:09 | - | 116,260 |
28.03.24 21:58:09 | - | 116,280 |
28.03.24 21:58:05 | - | 116,260 |
28.03.24 21:58:03 | - | 116,260 |
28.03.24 21:57:59 | - | 116,260 |
28.03.24 21:57:58 | - | 116,260 |
28.03.24 21:57:57 | - | 116,280 |
28.03.24 21:57:55 | - | 116,260 |
28.03.24 21:57:44 | - | 116,280 |
28.03.24 21:57:42 | - | 116,260 |
28.03.24 21:57:40 | - | 116,260 |
28.03.24 21:57:40 | - | 116,260 |
28.03.24 21:57:38 | - | 116,280 |