ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:56:17 | - | 198,460 |
04.07.25 22:49:00 | - | 198,480 |
04.07.25 22:36:39 | - | 198,460 |
04.07.25 22:16:40 | - | 198,480 |
04.07.25 22:00:04 | - | 198,460 |
04.07.25 21:58:14 | - | 198,460 |
04.07.25 21:55:39 | - | 198,420 |
04.07.25 21:39:12 | - | 198,260 |
04.07.25 21:39:08 | - | 198,300 |
04.07.25 21:36:06 | - | 198,400 |
04.07.25 20:51:26 | - | 198,420 |
04.07.25 20:48:19 | - | 198,400 |
04.07.25 20:48:18 | - | 198,360 |
04.07.25 20:17:04 | - | 198,300 |
04.07.25 20:12:00 | - | 198,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:34:28 | - | 198,300 |
04.07.25 19:34:28 | - | 198,320 |
04.07.25 19:34:12 | - | 198,380 |
04.07.25 19:34:11 | - | 198,300 |
04.07.25 19:33:45 | - | 198,200 |
04.07.25 19:33:43 | - | 198,300 |
04.07.25 19:23:41 | - | 198,500 |
04.07.25 19:23:38 | - | 198,480 |
04.07.25 19:20:54 | - | 198,500 |
04.07.25 19:20:52 | - | 198,460 |
04.07.25 19:20:52 | - | 198,620 |
04.07.25 19:20:48 | - | 198,600 |
04.07.25 19:20:43 | - | 198,620 |
04.07.25 19:20:39 | - | 198,600 |
04.07.25 19:05:29 | - | 198,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:05:28 | - | 198,660 |
04.07.25 19:05:24 | - | 198,500 |
04.07.25 19:05:22 | - | 198,460 |
04.07.25 19:04:16 | - | 198,640 |
04.07.25 18:57:00 | - | 198,640 |
04.07.25 18:44:45 | - | 198,640 |
04.07.25 18:44:44 | - | 198,560 |
04.07.25 18:32:19 | - | 198,440 |
04.07.25 18:32:18 | - | 198,520 |
04.07.25 18:32:16 | - | 198,200 |
04.07.25 18:31:18 | - | 198,640 |
04.07.25 18:04:36 | - | 198,540 |
04.07.25 18:04:36 | - | 198,460 |
04.07.25 17:48:53 | - | 198,340 |
04.07.25 17:39:21 | - | 198,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login