ORACLE CORP. DL-,01
WKN 871460 |
ISIN US68389X1054 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:31 | 0 | 66,37 |
27.06.22 08:04:33 | 0 | 66,60 |
24.06.22 08:00:22 | 0 | 64,27 |
23.06.22 08:00:45 | 0 | 62,55 |
22.06.22 08:01:17 | 0 | 63,18 |
21.06.22 08:00:28 | 0 | 65,01 |
20.06.22 08:00:56 | 0 | 63,89 |
17.06.22 08:01:35 | 0 | 66,35 |
16.06.22 08:01:27 | 0 | 66,64 |
15.06.22 08:00:56 | 0 | 67,48 |
14.06.22 08:00:33 | 0 | 70,00 |
13.06.22 09:10:19 | 0 | 63,27 |
10.06.22 08:00:05 | 0 | 64,39 |
09.06.22 08:01:26 | 0 | 66,20 |
08.06.22 08:04:06 | 0 | 67,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.22 08:00:19 | 0 | 67,43 |
06.06.22 08:00:19 | 0 | 66,95 |
03.06.22 08:01:10 | 0 | 67,85 |
02.06.22 10:46:14 | 80 | 68,00 |
02.06.22 08:02:08 | 0 | 66,92 |
01.06.22 08:00:21 | 0 | 67,62 |
31.05.22 13:33:53 | 300 | 67,25 |
31.05.22 08:01:35 | 0 | 68,11 |
30.05.22 08:00:30 | 0 | 67,75 |
Keine Daten verfügbar