ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:19 | 19 | 140,72 |
| 16:53:29 | 246 | 140,66 |
| 16:53:29 | 39 | 140,68 |
| 16:49:24 | 83 | 140,72 |
| 16:45:10 | 46 | 140,86 |
| 16:43:01 | 60 | 140,64 |
| 16:42:45 | 7 | 140,64 |
| 16:42:28 | 7 | 140,58 |
| 16:42:26 | 8 | 140,52 |
| 16:42:25 | 44 | 140,40 |
| 16:42:25 | 89 | 140,48 |
| 16:42:25 | 24 | 140,46 |
| 16:42:25 | 202 | 140,40 |
| 16:42:03 | 61 | 140,32 |
| 16:42:03 | 150 | 140,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:40 | 128 | 140,34 |
| 16:41:26 | 325 | 140,36 |
| 16:41:26 | 94 | 140,34 |
| 16:36:41 | 46 | 140,22 |
| 16:36:13 | 33 | 140,00 |
| 16:36:13 | 100 | 140,02 |
| 16:36:13 | 73 | 140,04 |
| 16:31:17 | 152 | 140,24 |
| 16:30:56 | 5 | 140,38 |
| 16:30:48 | 50 | 140,28 |
| 16:30:48 | 10 | 140,26 |
| 16:30:48 | 210 | 140,24 |
| 16:30:41 | 38 | 140,24 |
| 16:30:41 | 49 | 140,24 |
| 16:30:12 | 48 | 140,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:32 | 131 | 140,16 |
| 16:29:32 | 1 | 140,16 |
| 16:27:16 | 8 | 139,92 |
| 16:22:58 | 84 | 139,94 |
| 16:22:45 | 5 | 140,14 |
| 16:22:45 | 12 | 140,14 |
| 16:22:45 | 76 | 140,08 |
| 16:22:45 | 97 | 140,06 |
| 16:22:36 | 214 | 140,04 |
| 16:22:36 | 50 | 140,02 |
| 16:22:36 | 183 | 140,00 |
| 16:17:06 | 43 | 139,90 |
| 16:15:51 | 45 | 139,50 |
| 16:15:41 | 1 | 139,18 |
| 16:15:03 | 205 | 139,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login