ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:32 | 18 | 161,38 |
| 10:09:18 | 1 | 161,54 |
| 10:07:59 | 3 | 161,54 |
| 10:05:46 | 1 | 161,72 |
| 10:05:32 | 150 | 161,50 |
| 10:03:55 | 54 | 161,46 |
| 10:02:41 | 29 | 161,30 |
| 10:02:40 | 68 | 161,28 |
| 10:00:41 | 14 | 161,28 |
| 10:00:41 | 33 | 161,26 |
| 09:59:07 | 25 | 161,26 |
| 09:57:13 | 8 | 161,18 |
| 09:57:10 | 17 | 161,18 |
| 09:55:39 | 29 | 161,38 |
| 09:55:39 | 38 | 161,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:39 | 46 | 161,36 |
| 09:48:17 | 2 | 161,26 |
| 09:48:14 | 1 | 161,26 |
| 09:48:13 | 3 | 161,26 |
| 09:46:56 | 28 | 161,02 |
| 09:46:04 | 47 | 161,44 |
| 09:39:06 | 50 | 161,18 |
| 09:37:32 | 79 | 160,90 |
| 09:37:21 | 150 | 161,00 |
| 09:37:16 | 200 | 161,00 |
| 09:34:40 | 86 | 161,22 |
| 09:34:40 | 100 | 161,20 |
| 09:34:21 | 13 | 161,12 |
| 09:34:21 | 27 | 161,10 |
| 09:31:33 | 20 | 161,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:21 | 42 | 160,76 |
| 09:29:04 | 51 | 161,00 |
| 09:26:31 | 12 | 160,98 |
| 09:26:31 | 25 | 160,98 |
| 09:25:21 | 46 | 160,96 |
| 09:24:47 | 21 | 160,96 |
| 09:23:51 | 6 | 160,96 |
| 09:07:50 | 12 | 160,96 |
| 09:06:08 | 45 | 160,96 |
| 09:06:08 | 20 | 160,90 |
| 09:04:43 | 76 | 160,98 |
| 09:04:43 | 344 | 160,98 |
| 12.12.25 17:35:57 | 320 | 159,44 |
| 12.12.25 17:30:06 | 50 | 160,00 |
| 12.12.25 17:26:39 | 5 | 160,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login