ORACLE CORP. DL-,01
WKN 871460 |
ISIN US68389X1054 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:49 | 130 | 65,71 |
12:33:49 | 12 | 65,72 |
10:26:12 | 135 | 66,36 |
09:55:02 | 20 | 66,12 |
09:20:01 | 200 | 66,00 |
09:20:01 | 93 | 65,99 |
09:16:10 | 172 | 65,99 |
28.06.22 17:35:33 | 0 | 66,00 |
28.06.22 17:16:26 | 2 | 66,25 |
28.06.22 16:55:50 | 31 | 66,39 |
28.06.22 16:12:14 | 7 | 66,56 |
28.06.22 15:20:43 | 83 | 67,36 |
28.06.22 14:44:16 | 85 | 67,34 |
28.06.22 13:19:18 | 12 | 66,93 |
28.06.22 13:19:14 | 300 | 67,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 13:09:13 | 212 | 67,38 |
28.06.22 10:29:59 | 149 | 67,10 |
28.06.22 10:00:00 | 10 | 67,38 |
28.06.22 09:12:30 | 15 | 66,66 |
27.06.22 17:35:35 | 0 | 66,66 |
27.06.22 16:47:15 | 669 | 66,59 |
27.06.22 16:38:25 | 1,00 Tsd. | 66,16 |
27.06.22 16:06:30 | 3 | 66,09 |
27.06.22 15:40:21 | 10 | 65,60 |
27.06.22 15:29:55 | 152 | 65,75 |
27.06.22 15:29:54 | 167 | 65,81 |
27.06.22 13:59:00 | 23 | 66,85 |
27.06.22 12:39:45 | 100 | 66,55 |
27.06.22 11:14:52 | 30 | 67,09 |
27.06.22 10:40:06 | 20 | 67,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 10:05:27 | 30 | 67,71 |
27.06.22 09:06:08 | 35 | 67,72 |
24.06.22 17:35:35 | 1 | 66,17 |
24.06.22 17:03:22 | 50 | 66,21 |
24.06.22 16:53:26 | 110 | 66,42 |
24.06.22 16:28:53 | 200 | 65,67 |
24.06.22 15:57:00 | 20 | 64,81 |
24.06.22 12:39:19 | 100 | 64,50 |
24.06.22 11:12:35 | 1 | 64,33 |
24.06.22 11:12:35 | 110 | 64,36 |
23.06.22 17:35:39 | 0 | 63,55 |
23.06.22 17:28:32 | 60 | 63,49 |
23.06.22 16:57:54 | 89 | 63,45 |
23.06.22 15:30:50 | 50 | 63,29 |
23.06.22 15:18:41 | 140 | 63,89 |