ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:19 | 11 | 158,18 |
| 11:28:17 | 6 | 158,22 |
| 11:27:57 | 49 | 158,28 |
| 11:27:57 | 50 | 158,26 |
| 11:27:08 | 65 | 158,26 |
| 11:26:30 | 15 | 158,22 |
| 11:26:22 | 22 | 158,16 |
| 11:26:12 | 4 | 158,16 |
| 11:26:02 | 165 | 158,12 |
| 11:26:02 | 35 | 158,14 |
| 11:25:41 | 16 | 158,20 |
| 11:22:03 | 42 | 158,08 |
| 11:20:13 | 1 | 158,10 |
| 11:17:40 | 14 | 158,10 |
| 11:17:13 | 7 | 158,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:03 | 1 | 158,04 |
| 11:16:33 | 6 | 158,00 |
| 11:16:16 | 28 | 158,00 |
| 11:09:55 | 50 | 158,00 |
| 11:09:25 | 2 | 158,00 |
| 11:09:25 | 8 | 157,96 |
| 11:05:03 | 8 | 157,90 |
| 11:05:00 | 17 | 157,88 |
| 11:03:45 | 76 | 158,18 |
| 11:03:45 | 100 | 158,16 |
| 11:03:45 | 31 | 158,14 |
| 11:03:45 | 31 | 158,12 |
| 11:03:45 | 31 | 158,10 |
| 11:03:45 | 31 | 158,08 |
| 11:03:45 | 147 | 158,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:45 | 161 | 158,04 |
| 11:03:45 | 100 | 158,02 |
| 11:03:45 | 42 | 157,98 |
| 11:00:42 | 1 | 158,06 |
| 11:00:42 | 49 | 158,08 |
| 11:00:35 | 3 | 158,06 |
| 11:00:35 | 32 | 158,10 |
| 11:00:01 | 5 | 158,22 |
| 10:59:56 | 99 | 158,18 |
| 10:59:56 | 1 | 158,18 |
| 10:58:44 | 37 | 158,16 |
| 10:57:19 | 56 | 158,16 |
| 10:57:19 | 95 | 158,16 |
| 10:57:19 | 40 | 158,16 |
| 10:54:32 | 3 | 158,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login