ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:36 | 9 | 107,80 |
16:19:05 | 1 | 107,66 |
16:02:28 | 70 | 107,46 |
16:02:28 | 22 | 107,46 |
16:02:28 | 18 | 107,46 |
15:58:26 | 15 | 107,52 |
15:39:22 | 10 | 107,68 |
15:35:40 | 11 | 107,36 |
15:33:09 | 200 | 107,50 |
15:29:31 | 1 | 108,02 |
14:38:15 | 19 | 108,68 |
14:37:42 | 30 | 108,46 |
14:37:42 | 28 | 108,46 |
14:37:42 | 1 | 108,46 |
13:05:00 | 1 | 108,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:44 | 25 | 108,24 |
12:41:03 | 2 | 108,26 |
12:33:42 | 14 | 108,26 |
12:06:51 | 1 | 107,98 |
11:54:02 | 25 | 108,30 |
11:39:38 | 1 | 107,90 |
09:12:41 | 24 | 108,22 |
09:06:20 | 93 | 107,80 |
09:06:19 | 38 | 107,82 |
09:06:19 | 33 | 107,84 |
09:05:05 | 53 | 108,16 |
09:04:25 | 44 | 108,22 |
09:04:25 | 15 | 108,22 |
09:04:25 | 36 | 108,22 |
23.04.24 17:35:57 | 2 | 107,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:03:01 | 92 | 107,82 |
23.04.24 16:57:40 | 19 | 108,00 |
23.04.24 16:57:40 | 11 | 108,00 |
23.04.24 16:52:51 | 5 | 107,86 |
23.04.24 16:24:12 | 9 | 107,94 |
23.04.24 16:22:45 | 10 | 108,00 |
23.04.24 16:21:49 | 50 | 107,88 |
23.04.24 16:04:35 | 14 | 107,52 |
23.04.24 16:04:30 | 10 | 107,50 |
23.04.24 16:01:10 | 32 | 107,68 |
23.04.24 15:51:20 | 10 | 107,78 |
23.04.24 15:40:00 | 9 | 107,90 |
23.04.24 15:30:55 | 8 | 107,88 |
23.04.24 14:41:22 | 18 | 107,90 |
23.04.24 14:41:22 | 31 | 107,90 |