Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:10 | 100 | 143,8575 |
| 17:18:10 | 100 | 143,9100 |
| 17:18:10 | 100 | 143,8800 |
| 17:18:09 | 180 | 143,8700 |
| 17:18:09 | 200 | 143,8500 |
| 17:18:08 | 100 | 143,8925 |
| 17:18:08 | 100 | 143,8800 |
| 17:18:08 | 100 | 143,8600 |
| 17:18:08 | 100 | 143,8600 |
| 17:18:08 | 100 | 143,8925 |
| 17:18:08 | 200 | 143,8950 |
| 17:18:08 | 100 | 143,9050 |
| 17:18:08 | 100 | 143,8650 |
| 17:18:08 | 100 | 143,8650 |
| 17:18:08 | 100 | 143,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:08 | 100 | 143,8900 |
| 17:18:08 | 100 | 143,8900 |
| 17:18:08 | 200 | 143,8900 |
| 17:18:08 | 200 | 143,8850 |
| 17:18:08 | 100 | 143,9400 |
| 17:18:08 | 100 | 143,9400 |
| 17:18:08 | 100 | 143,9300 |
| 17:18:08 | 200 | 143,9600 |
| 17:18:07 | 100 | 143,9000 |
| 17:18:07 | 100 | 143,9400 |
| 17:18:07 | 100 | 143,8800 |
| 17:18:07 | 100 | 143,8800 |
| 17:18:07 | 100 | 143,8800 |
| 17:18:07 | 100 | 143,9000 |
| 17:18:07 | 200 | 143,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:07 | 100 | 143,9050 |
| 17:18:07 | 100 | 143,9200 |
| 17:18:07 | 100 | 143,9000 |
| 17:18:07 | 100 | 143,9200 |
| 17:18:07 | 100 | 143,9700 |
| 17:18:07 | 100 | 143,9100 |
| 17:18:07 | 100 | 143,9000 |
| 17:18:07 | 126 | 143,9600 |
| 17:18:07 | 100 | 143,9300 |
| 17:18:07 | 100 | 143,9300 |
| 17:18:07 | 100 | 143,9300 |
| 17:18:07 | 100 | 143,9400 |
| 17:18:07 | 100 | 143,9300 |
| 17:18:07 | 100 | 144,0000 |
| 17:18:07 | 100 | 143,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login