Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:00 | 100 | 191,4100 |
| 19:05:56 | 196 | 191,3000 |
| 19:05:56 | 1,78 Tsd. | 191,3000 |
| 19:05:56 | 196 | 191,3000 |
| 19:05:47 | 122 | 191,3950 |
| 19:05:45 | 100 | 191,3950 |
| 19:05:40 | 1,00 Tsd. | 191,3100 |
| 19:05:40 | 500 | 191,4100 |
| 19:05:40 | 150 | 191,3000 |
| 19:05:38 | 190 | 191,4300 |
| 19:05:30 | 100 | 191,3300 |
| 19:05:29 | 100 | 191,3500 |
| 19:05:29 | 500 | 191,4000 |
| 19:05:28 | 100 | 191,4200 |
| 19:05:25 | 100 | 191,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:22 | 279 | 191,4700 |
| 19:05:10 | 100 | 191,4700 |
| 19:05:09 | 164 | 191,4120 |
| 19:05:08 | 100 | 191,4600 |
| 19:05:07 | 300 | 191,4850 |
| 19:05:06 | 100 | 191,4700 |
| 19:05:06 | 125 | 191,4500 |
| 19:05:06 | 100 | 191,4800 |
| 19:05:04 | 100 | 191,4650 |
| 19:05:04 | 100 | 191,4500 |
| 19:05:04 | 123 | 191,5000 |
| 19:05:03 | 235 | 191,4500 |
| 19:04:56 | 100 | 191,4750 |
| 19:04:55 | 153 | 191,4600 |
| 19:04:53 | 100 | 191,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:53 | 1,00 Tsd. | 191,4000 |
| 19:04:53 | 100 | 191,5300 |
| 19:04:48 | 100 | 191,4750 |
| 19:04:47 | 154 | 191,4750 |
| 19:04:46 | 438 | 191,4750 |
| 19:04:44 | 100 | 191,4750 |
| 19:04:41 | 100 | 191,4750 |
| 19:04:40 | 100 | 191,4750 |
| 19:04:39 | 100 | 191,4750 |
| 19:04:37 | 100 | 191,4750 |
| 19:04:35 | 100 | 191,4750 |
| 19:04:34 | 447 | 191,5000 |
| 19:04:33 | 100 | 191,4750 |
| 19:04:31 | 100 | 191,4750 |
| 19:04:31 | 100 | 191,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login