Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:54 | 2,99 Mio. | 213,6800 |
| 22:00:00 | 14,00 Tsd. | 213,4100 |
| 22:00:00 | 380 | 213,6500 |
| 21:59:59 | 3,80 Tsd. | 213,6700 |
| 21:59:59 | 100 | 213,6700 |
| 21:59:59 | 479 | 213,6700 |
| 21:59:59 | 169 | 213,6600 |
| 21:59:59 | 400 | 213,6600 |
| 21:59:59 | 3,00 Tsd. | 213,6600 |
| 21:59:59 | 3,80 Tsd. | 213,6600 |
| 21:59:59 | 180 | 213,6600 |
| 21:59:59 | 100 | 213,6600 |
| 21:59:59 | 169 | 213,6700 |
| 21:59:59 | 134 | 213,6700 |
| 21:59:59 | 237 | 213,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 213,6700 |
| 21:59:59 | 599 | 213,6700 |
| 21:59:59 | 100 | 213,6700 |
| 21:59:59 | 250 | 213,6500 |
| 21:59:59 | 200 | 213,6700 |
| 21:59:59 | 100 | 213,6700 |
| 21:59:59 | 200 | 213,6500 |
| 21:59:59 | 100 | 213,6700 |
| 21:59:59 | 640 | 213,6700 |
| 21:59:59 | 1,00 Tsd. | 213,6700 |
| 21:59:59 | 100 | 213,6700 |
| 21:59:59 | 228 | 213,6700 |
| 21:59:59 | 400 | 213,6700 |
| 21:59:59 | 123 | 213,6700 |
| 21:59:59 | 115 | 213,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 400 | 213,6700 |
| 21:59:59 | 645 | 213,6700 |
| 21:59:59 | 155 | 213,6600 |
| 21:59:59 | 400 | 213,6500 |
| 21:59:59 | 130 | 213,6700 |
| 21:59:59 | 100 | 213,6700 |
| 21:59:59 | 470 | 213,6700 |
| 21:59:59 | 200 | 213,6700 |
| 21:59:59 | 100 | 213,6550 |
| 21:59:59 | 390 | 213,6700 |
| 21:59:59 | 210 | 213,6700 |
| 21:59:59 | 100 | 213,6600 |
| 21:59:59 | 100 | 213,6600 |
| 21:59:59 | 100 | 213,6400 |
| 21:59:59 | 248 | 213,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login