Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:34 | 606 | 128,2798 |
| 19:09:33 | 600 | 128,3200 |
| 19:09:32 | 200 | 128,3599 |
| 19:09:29 | 100 | 128,2900 |
| 19:09:29 | 100 | 128,2900 |
| 19:09:29 | 100 | 128,2900 |
| 19:09:29 | 481 | 128,2800 |
| 19:09:29 | 100 | 128,2800 |
| 19:09:29 | 100 | 128,2800 |
| 19:09:29 | 233 | 128,2800 |
| 19:09:29 | 100 | 128,2800 |
| 19:09:29 | 100 | 128,3100 |
| 19:09:28 | 100 | 128,3100 |
| 19:09:28 | 100 | 128,3100 |
| 19:09:28 | 100 | 128,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:28 | 100 | 128,3250 |
| 19:09:28 | 100 | 128,3250 |
| 19:09:28 | 100 | 128,3250 |
| 19:09:25 | 100 | 128,3100 |
| 19:09:24 | 199 | 128,3000 |
| 19:09:24 | 1,00 Tsd. | 128,3097 |
| 19:09:23 | 100 | 128,3000 |
| 19:09:23 | 100 | 128,2950 |
| 19:09:23 | 100 | 128,3100 |
| 19:09:17 | 185 | 128,3000 |
| 19:09:17 | 100 | 128,3000 |
| 19:09:17 | 100 | 128,3000 |
| 19:09:16 | 100 | 128,3150 |
| 19:09:16 | 100 | 128,3150 |
| 19:09:16 | 100 | 128,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:16 | 100 | 128,3150 |
| 19:09:15 | 100 | 128,3100 |
| 19:09:14 | 445 | 128,3000 |
| 19:09:14 | 142 | 128,3150 |
| 19:09:14 | 100 | 128,3200 |
| 19:09:14 | 100 | 128,3300 |
| 19:09:14 | 152 | 128,3300 |
| 19:09:14 | 100 | 128,3300 |
| 19:09:14 | 300 | 128,3300 |
| 19:09:14 | 100 | 128,3450 |
| 19:09:14 | 100 | 128,3450 |
| 19:09:14 | 100 | 128,3450 |
| 19:09:14 | 100 | 128,3450 |
| 19:09:14 | 100 | 128,3450 |
| 19:09:14 | 120 | 128,3450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login