Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:31 | 2,27 Mio. | 193,0600 |
| 22:00:00 | 304 | 192,8600 |
| 22:00:00 | 200 | 192,8600 |
| 21:59:59 | 517 | 192,8900 |
| 21:59:59 | 198 | 192,8700 |
| 21:59:59 | 100 | 192,8900 |
| 21:59:59 | 247 | 192,9000 |
| 21:59:59 | 138 | 192,9000 |
| 21:59:59 | 223 | 192,8900 |
| 21:59:59 | 326 | 192,8900 |
| 21:59:59 | 151 | 192,8900 |
| 21:59:59 | 100 | 192,8900 |
| 21:59:59 | 200 | 192,8900 |
| 21:59:59 | 300 | 192,8900 |
| 21:59:59 | 200 | 192,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 192,8900 |
| 21:59:59 | 100 | 192,8900 |
| 21:59:59 | 100 | 192,8900 |
| 21:59:59 | 600 | 192,8900 |
| 21:59:59 | 900 | 192,8900 |
| 21:59:59 | 914 | 192,8800 |
| 21:59:59 | 100 | 192,8800 |
| 21:59:59 | 100 | 192,8800 |
| 21:59:59 | 214 | 192,8800 |
| 21:59:59 | 214 | 192,8800 |
| 21:59:59 | 214 | 192,8800 |
| 21:59:59 | 100 | 192,8800 |
| 21:59:59 | 1,10 Tsd. | 192,8800 |
| 21:59:59 | 214 | 192,8800 |
| 21:59:59 | 102 | 192,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 192,8700 |
| 21:59:59 | 178 | 192,8700 |
| 21:59:59 | 214 | 192,8700 |
| 21:59:59 | 300 | 192,8700 |
| 21:59:59 | 200 | 192,8700 |
| 21:59:59 | 100 | 192,8700 |
| 21:59:59 | 100 | 192,8700 |
| 21:59:59 | 214 | 192,8700 |
| 21:59:59 | 100 | 192,8700 |
| 21:59:59 | 200 | 192,8600 |
| 21:59:59 | 100 | 192,8600 |
| 21:59:59 | 100 | 192,8600 |
| 21:59:59 | 400 | 192,8600 |
| 21:59:59 | 400 | 192,8600 |
| 21:59:59 | 100 | 192,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login