Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:08 | 1,83 Mio. | 203,7000 |
| 22:00:00 | 270 | 203,6800 |
| 22:00:00 | 100 | 203,6800 |
| 22:00:00 | 1,10 Tsd. | 203,6800 |
| 22:00:00 | 130 | 203,6800 |
| 21:59:59 | 708 | 203,7000 |
| 21:59:59 | 206 | 203,7000 |
| 21:59:59 | 174 | 203,7000 |
| 21:59:59 | 122 | 203,7000 |
| 21:59:59 | 200 | 203,7000 |
| 21:59:59 | 1,20 Tsd. | 203,7000 |
| 21:59:59 | 100 | 203,7100 |
| 21:59:59 | 109 | 203,6800 |
| 21:59:59 | 212 | 203,7000 |
| 21:59:59 | 259 | 203,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 964 | 203,7000 |
| 21:59:58 | 576 | 203,6900 |
| 21:59:58 | 1,00 Tsd. | 203,6900 |
| 21:59:58 | 100 | 203,7100 |
| 21:59:58 | 201 | 203,7100 |
| 21:59:57 | 100 | 203,7100 |
| 21:59:57 | 100 | 203,7000 |
| 21:59:57 | 138 | 203,7100 |
| 21:59:57 | 122 | 203,7000 |
| 21:59:57 | 110 | 203,7000 |
| 21:59:57 | 100 | 203,7000 |
| 21:59:57 | 1,37 Tsd. | 203,7100 |
| 21:59:57 | 300 | 203,7100 |
| 21:59:57 | 104 | 203,7100 |
| 21:59:57 | 100 | 203,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 131 | 203,7100 |
| 21:59:56 | 600 | 203,7100 |
| 21:59:56 | 100 | 203,7350 |
| 21:59:56 | 100 | 203,7350 |
| 21:59:56 | 300 | 203,7600 |
| 21:59:56 | 100 | 203,7500 |
| 21:59:56 | 100 | 203,7600 |
| 21:59:56 | 100 | 203,7600 |
| 21:59:56 | 357 | 203,7600 |
| 21:59:56 | 100 | 203,7350 |
| 21:59:56 | 100 | 203,7350 |
| 21:59:56 | 100 | 203,7600 |
| 21:59:56 | 120 | 203,7100 |
| 21:59:56 | 100 | 203,7350 |
| 21:59:55 | 100 | 203,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login