Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:27 | 140 | 147,9000 |
| 19:58:26 | 100 | 147,8700 |
| 19:58:26 | 100 | 147,9000 |
| 19:58:25 | 100 | 147,9000 |
| 19:58:25 | 100 | 147,9000 |
| 19:58:24 | 100 | 147,9000 |
| 19:58:24 | 100 | 147,9000 |
| 19:58:23 | 200 | 147,9500 |
| 19:58:22 | 236 | 147,9213 |
| 19:58:21 | 200 | 147,9000 |
| 19:58:21 | 100 | 147,9000 |
| 19:58:21 | 100 | 147,9000 |
| 19:58:21 | 100 | 147,8900 |
| 19:58:21 | 100 | 147,8900 |
| 19:58:20 | 100 | 147,9490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:20 | 392 | 147,9100 |
| 19:58:20 | 300 | 147,9000 |
| 19:58:20 | 100 | 147,9000 |
| 19:58:18 | 100 | 147,9000 |
| 19:58:17 | 1,00 Tsd. | 147,9100 |
| 19:58:16 | 100 | 147,9100 |
| 19:58:16 | 100 | 147,9100 |
| 19:58:16 | 965 | 147,8900 |
| 19:58:16 | 509 | 147,8900 |
| 19:58:16 | 100 | 147,8700 |
| 19:58:15 | 300 | 147,9000 |
| 19:58:15 | 100 | 147,9000 |
| 19:58:15 | 100 | 147,8950 |
| 19:58:14 | 100 | 147,8900 |
| 19:58:14 | 100 | 147,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:14 | 100 | 147,8900 |
| 19:58:14 | 100 | 147,8900 |
| 19:58:14 | 100 | 147,8900 |
| 19:58:14 | 100 | 147,8900 |
| 19:58:14 | 100 | 147,8900 |
| 19:58:14 | 100 | 147,8900 |
| 19:58:14 | 149 | 147,8900 |
| 19:58:14 | 100 | 147,8900 |
| 19:58:14 | 100 | 147,8900 |
| 19:58:14 | 100 | 147,9000 |
| 19:58:14 | 100 | 147,9000 |
| 19:58:14 | 348 | 147,9000 |
| 19:58:14 | 100 | 147,9000 |
| 19:58:14 | 300 | 147,9245 |
| 19:58:14 | 1,80 Tsd. | 147,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login