Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:47 | 2,78 Mio. | 184,1000 |
| 22:00:00 | 100 | 184,0000 |
| 21:59:59 | 400 | 184,0000 |
| 21:59:59 | 400 | 184,0000 |
| 21:59:59 | 174 | 184,0000 |
| 21:59:59 | 202 | 183,8300 |
| 21:59:59 | 100 | 183,9940 |
| 21:59:59 | 251 | 183,9800 |
| 21:59:59 | 136 | 183,9900 |
| 21:59:59 | 600 | 183,9900 |
| 21:59:59 | 100 | 183,9900 |
| 21:59:59 | 429 | 184,0000 |
| 21:59:59 | 4,40 Tsd. | 184,0000 |
| 21:59:59 | 800 | 183,9900 |
| 21:59:59 | 128 | 184,0360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 439 | 183,9900 |
| 21:59:59 | 100 | 184,0400 |
| 21:59:59 | 200 | 184,0050 |
| 21:59:59 | 100 | 183,9850 |
| 21:59:59 | 199 | 183,9800 |
| 21:59:59 | 103 | 183,9800 |
| 21:59:58 | 600 | 183,9800 |
| 21:59:58 | 100 | 183,9900 |
| 21:59:58 | 200 | 183,9800 |
| 21:59:58 | 175 | 183,9400 |
| 21:59:58 | 100 | 183,9500 |
| 21:59:58 | 225 | 183,9700 |
| 21:59:58 | 100 | 183,9800 |
| 21:59:58 | 141 | 183,9900 |
| 21:59:58 | 100 | 183,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 184,0150 |
| 21:59:58 | 100 | 183,9900 |
| 21:59:58 | 1,82 Tsd. | 183,9900 |
| 21:59:58 | 100 | 184,0000 |
| 21:59:58 | 100 | 184,0300 |
| 21:59:58 | 100 | 184,0300 |
| 21:59:58 | 100 | 184,0300 |
| 21:59:58 | 100 | 184,0300 |
| 21:59:58 | 220 | 183,9850 |
| 21:59:58 | 1,00 Tsd. | 184,0400 |
| 21:59:58 | 1,20 Tsd. | 184,0400 |
| 21:59:58 | 1,78 Tsd. | 184,0400 |
| 21:59:58 | 100 | 184,0200 |
| 21:59:58 | 100 | 184,0200 |
| 21:59:58 | 500 | 184,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login