Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 21:02:48 | 1,28 Mio. | 146,0200 |
| 25.03.26 21:00:00 | 40 | 145,9700 |
| 25.03.26 20:59:59 | 889 | 145,9800 |
| 25.03.26 20:59:59 | 57 | 145,9600 |
| 25.03.26 20:59:59 | 200 | 146,0100 |
| 25.03.26 20:59:59 | 40 | 146,0100 |
| 25.03.26 20:59:59 | 80 | 146,0000 |
| 25.03.26 20:59:59 | 47 | 146,0100 |
| 25.03.26 20:59:59 | 46 | 146,0000 |
| 25.03.26 20:59:59 | 67 | 146,0000 |
| 25.03.26 20:59:59 | 100 | 146,0100 |
| 25.03.26 20:59:59 | 1,06 Tsd. | 146,0100 |
| 25.03.26 20:59:59 | 40 | 146,0100 |
| 25.03.26 20:59:59 | 440 | 146,0100 |
| 25.03.26 20:59:59 | 686 | 146,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 20:59:59 | 153 | 146,0300 |
| 25.03.26 20:59:59 | 160 | 146,0300 |
| 25.03.26 20:59:59 | 90 | 146,0300 |
| 25.03.26 20:59:59 | 40 | 146,0200 |
| 25.03.26 20:59:59 | 440 | 146,0200 |
| 25.03.26 20:59:59 | 40 | 146,0200 |
| 25.03.26 20:59:59 | 40 | 146,0200 |
| 25.03.26 20:59:59 | 40 | 146,0300 |
| 25.03.26 20:59:59 | 546 | 146,0300 |
| 25.03.26 20:59:59 | 125 | 146,0300 |
| 25.03.26 20:59:59 | 78 | 146,0200 |
| 25.03.26 20:59:59 | 102 | 146,0200 |
| 25.03.26 20:59:59 | 169 | 146,0200 |
| 25.03.26 20:59:59 | 395 | 146,0200 |
| 25.03.26 20:59:59 | 379 | 146,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 20:59:59 | 240 | 146,0200 |
| 25.03.26 20:59:59 | 240 | 146,0200 |
| 25.03.26 20:59:59 | 240 | 146,0200 |
| 25.03.26 20:59:59 | 115 | 146,0200 |
| 25.03.26 20:59:59 | 480 | 146,0200 |
| 25.03.26 20:59:59 | 40 | 146,0100 |
| 25.03.26 20:59:59 | 40 | 146,0100 |
| 25.03.26 20:59:59 | 480 | 146,0150 |
| 25.03.26 20:59:59 | 140 | 146,0200 |
| 25.03.26 20:59:59 | 70 | 146,0200 |
| 25.03.26 20:59:59 | 147 | 146,0200 |
| 25.03.26 20:59:59 | 720 | 146,0200 |
| 25.03.26 20:59:59 | 112 | 146,0200 |
| 25.03.26 20:59:59 | 368 | 146,0200 |
| 25.03.26 20:59:59 | 138 | 146,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login