Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:21 | 100 | 153,4800 |
| 17:29:17 | 210 | 153,4800 |
| 17:29:10 | 100 | 153,5000 |
| 17:29:09 | 100 | 153,4700 |
| 17:29:09 | 298 | 153,4700 |
| 17:29:08 | 100 | 153,4400 |
| 17:29:08 | 100 | 153,4300 |
| 17:29:08 | 100 | 153,4100 |
| 17:29:08 | 100 | 153,4150 |
| 17:29:08 | 100 | 153,4150 |
| 17:29:08 | 100 | 153,4150 |
| 17:29:08 | 100 | 153,4150 |
| 17:29:08 | 200 | 153,4150 |
| 17:29:08 | 100 | 153,4400 |
| 17:29:08 | 100 | 153,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:08 | 100 | 153,4200 |
| 17:29:08 | 113 | 153,3900 |
| 17:29:08 | 100 | 153,4000 |
| 17:29:08 | 122 | 153,4300 |
| 17:29:08 | 100 | 153,4200 |
| 17:29:08 | 100 | 153,4400 |
| 17:29:08 | 100 | 153,4600 |
| 17:29:08 | 100 | 153,4300 |
| 17:29:08 | 300 | 153,4500 |
| 17:29:08 | 300 | 153,4500 |
| 17:29:08 | 150 | 153,4300 |
| 17:29:08 | 125 | 153,4500 |
| 17:29:08 | 211 | 153,4500 |
| 17:29:08 | 125 | 153,4500 |
| 17:29:08 | 100 | 153,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:08 | 100 | 153,4600 |
| 17:29:08 | 100 | 153,4700 |
| 17:29:08 | 300 | 153,4800 |
| 17:29:08 | 100 | 153,5300 |
| 17:29:08 | 100 | 153,5100 |
| 17:29:08 | 100 | 153,5000 |
| 17:29:08 | 100 | 153,5300 |
| 17:29:08 | 100 | 153,5100 |
| 17:29:08 | 451 | 153,5100 |
| 17:29:08 | 297 | 153,5100 |
| 17:29:08 | 6,65 Tsd. | 153,5100 |
| 17:29:08 | 150 | 153,5200 |
| 17:29:08 | 300 | 153,5300 |
| 17:29:08 | 300 | 153,5300 |
| 17:29:08 | 100 | 153,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login