Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 157,3100 |
22.05.25 22:00:02 | 955,07 Tsd. | 157,3100 |
22.05.25 21:59:59 | 152 | 157,4000 |
22.05.25 21:59:59 | 100 | 157,3900 |
22.05.25 21:59:59 | 1,38 Tsd. | 157,3900 |
22.05.25 21:59:59 | 134 | 157,3900 |
22.05.25 21:59:59 | 269 | 157,3900 |
22.05.25 21:59:59 | 200 | 157,3900 |
22.05.25 21:59:59 | 196 | 157,3300 |
22.05.25 21:59:59 | 500 | 157,4000 |
22.05.25 21:59:59 | 200 | 157,4000 |
22.05.25 21:59:59 | 2,19 Tsd. | 157,3900 |
22.05.25 21:59:59 | 211 | 157,3900 |
22.05.25 21:59:59 | 400 | 157,3900 |
22.05.25 21:59:59 | 400 | 157,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 531 | 157,4000 |
22.05.25 21:59:59 | 211 | 157,3900 |
22.05.25 21:59:59 | 1,50 Tsd. | 157,3900 |
22.05.25 21:59:59 | 100 | 157,3900 |
22.05.25 21:59:59 | 600 | 157,3900 |
22.05.25 21:59:59 | 900 | 157,3900 |
22.05.25 21:59:59 | 124 | 157,3800 |
22.05.25 21:59:59 | 400 | 157,3800 |
22.05.25 21:59:59 | 400 | 157,3800 |
22.05.25 21:59:59 | 400 | 157,3800 |
22.05.25 21:59:59 | 400 | 157,3800 |
22.05.25 21:59:59 | 314 | 157,3800 |
22.05.25 21:59:59 | 400 | 157,3800 |
22.05.25 21:59:59 | 400 | 157,3800 |
22.05.25 21:59:59 | 200 | 157,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 100 | 157,3800 |
22.05.25 21:59:59 | 700 | 157,3800 |
22.05.25 21:59:59 | 100 | 157,3800 |
22.05.25 21:59:59 | 100 | 157,3600 |
22.05.25 21:59:59 | 100 | 157,3800 |
22.05.25 21:59:59 | 100 | 157,3600 |
22.05.25 21:59:59 | 100 | 157,3800 |
22.05.25 21:59:59 | 100 | 157,3600 |
22.05.25 21:59:59 | 100 | 157,3700 |
22.05.25 21:59:58 | 100 | 157,3600 |
22.05.25 21:59:58 | 100 | 157,3350 |
22.05.25 21:59:58 | 100 | 157,3350 |
22.05.25 21:59:58 | 200 | 157,3600 |
22.05.25 21:59:58 | 100 | 157,3500 |
22.05.25 21:59:58 | 100 | 157,3350 |