Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:38 | 350 | 164,9800 |
| 15:51:38 | 800 | 164,9800 |
| 15:51:38 | 100 | 165,0300 |
| 15:51:38 | 100 | 165,0800 |
| 15:51:38 | 240 | 165,0100 |
| 15:51:38 | 160 | 165,0100 |
| 15:51:38 | 565 | 164,9500 |
| 15:51:38 | 100 | 165,0100 |
| 15:51:38 | 100 | 165,0200 |
| 15:51:38 | 202 | 164,9900 |
| 15:51:38 | 483 | 165,0100 |
| 15:51:37 | 200 | 165,1000 |
| 15:51:37 | 850 | 164,9200 |
| 15:51:37 | 1,00 Tsd. | 165,0100 |
| 15:51:37 | 100 | 165,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:37 | 200 | 165,0150 |
| 15:51:36 | 100 | 165,0337 |
| 15:51:36 | 100 | 165,0337 |
| 15:51:36 | 100 | 165,0900 |
| 15:51:36 | 100 | 165,0900 |
| 15:51:36 | 100 | 165,0900 |
| 15:51:36 | 100 | 165,0900 |
| 15:51:36 | 300 | 165,1000 |
| 15:51:36 | 1,00 Tsd. | 165,0999 |
| 15:51:36 | 123 | 165,0298 |
| 15:51:36 | 123 | 165,0700 |
| 15:51:36 | 300 | 165,0100 |
| 15:51:36 | 700 | 165,0100 |
| 15:51:36 | 100 | 165,0199 |
| 15:51:36 | 200 | 165,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:35 | 180 | 165,0700 |
| 15:51:35 | 120 | 165,0700 |
| 15:51:35 | 101 | 165,0700 |
| 15:51:35 | 140 | 165,0600 |
| 15:51:35 | 100 | 165,0300 |
| 15:51:35 | 140 | 165,0300 |
| 15:51:35 | 140 | 165,0000 |
| 15:51:35 | 100 | 165,0000 |
| 15:51:35 | 100 | 165,0000 |
| 15:51:35 | 500 | 165,0000 |
| 15:51:35 | 420 | 164,9100 |
| 15:51:35 | 100 | 164,9500 |
| 15:51:35 | 390 | 164,9400 |
| 15:51:35 | 100 | 164,9400 |
| 15:51:35 | 100 | 164,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login