Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:42 | 2,23 Mio. | 150,2800 |
| 22:00:00 | 625 | 150,1500 |
| 21:59:59 | 1,27 Tsd. | 150,2300 |
| 21:59:59 | 100 | 150,2550 |
| 21:59:59 | 100 | 150,2200 |
| 21:59:59 | 100 | 150,2200 |
| 21:59:59 | 200 | 150,2200 |
| 21:59:59 | 100 | 150,2200 |
| 21:59:59 | 300 | 150,2200 |
| 21:59:59 | 1,27 Tsd. | 150,2100 |
| 21:59:59 | 100 | 150,2800 |
| 21:59:59 | 100 | 150,2800 |
| 21:59:59 | 100 | 150,2800 |
| 21:59:59 | 100 | 150,2700 |
| 21:59:59 | 100 | 150,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,32 Tsd. | 150,2800 |
| 21:59:59 | 151 | 150,2800 |
| 21:59:59 | 500 | 150,2800 |
| 21:59:59 | 100 | 150,2700 |
| 21:59:59 | 100 | 150,2700 |
| 21:59:59 | 500 | 150,2500 |
| 21:59:59 | 100 | 150,2450 |
| 21:59:59 | 270 | 150,2100 |
| 21:59:58 | 621 | 150,2668 |
| 21:59:58 | 188 | 150,2100 |
| 21:59:58 | 1,20 Tsd. | 150,2100 |
| 21:59:58 | 1,00 Tsd. | 150,2450 |
| 21:59:58 | 200 | 150,2800 |
| 21:59:58 | 1,00 Tsd. | 150,2450 |
| 21:59:58 | 100 | 150,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 150 | 150,2700 |
| 21:59:58 | 100 | 150,2600 |
| 21:59:58 | 150 | 150,2800 |
| 21:59:58 | 100 | 150,2800 |
| 21:59:58 | 100 | 150,2700 |
| 21:59:58 | 240 | 150,2700 |
| 21:59:58 | 100 | 150,2450 |
| 21:59:58 | 100 | 150,2800 |
| 21:59:58 | 150 | 150,2800 |
| 21:59:58 | 240 | 150,2700 |
| 21:59:58 | 100 | 150,2600 |
| 21:59:58 | 100 | 150,2100 |
| 21:59:58 | 163 | 150,2100 |
| 21:59:58 | 2,30 Tsd. | 150,2101 |
| 21:59:58 | 200 | 150,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login