Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:59 | 71 | 193,5600 |
| 16:45:59 | 78 | 193,5600 |
| 16:45:59 | 80 | 193,5600 |
| 16:45:59 | 80 | 193,5600 |
| 16:45:59 | 40 | 193,5600 |
| 16:45:59 | 100 | 193,5600 |
| 16:45:59 | 40 | 193,5500 |
| 16:45:59 | 40 | 193,5500 |
| 16:45:59 | 40 | 193,5000 |
| 16:45:59 | 40 | 193,5300 |
| 16:45:59 | 80 | 193,5400 |
| 16:45:58 | 40 | 193,5250 |
| 16:45:57 | 80 | 193,5250 |
| 16:45:57 | 50 | 193,4400 |
| 16:45:57 | 80 | 193,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:57 | 40 | 193,4700 |
| 16:45:57 | 80 | 193,5000 |
| 16:45:57 | 40 | 193,4700 |
| 16:45:57 | 80 | 193,4700 |
| 16:45:57 | 40 | 193,4600 |
| 16:45:57 | 40 | 193,4400 |
| 16:45:57 | 40 | 193,4500 |
| 16:45:57 | 40 | 193,4500 |
| 16:45:57 | 40 | 193,4500 |
| 16:45:57 | 40 | 193,4500 |
| 16:45:57 | 50 | 193,4400 |
| 16:45:57 | 50 | 193,4400 |
| 16:45:57 | 40 | 193,4050 |
| 16:45:56 | 100 | 193,3960 |
| 16:45:55 | 2,00 Tsd. | 193,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:55 | 40 | 193,3600 |
| 16:45:53 | 40 | 193,4050 |
| 16:45:51 | 50 | 193,4191 |
| 16:45:51 | 50 | 193,4050 |
| 16:45:51 | 40 | 193,4050 |
| 16:45:51 | 100 | 193,4050 |
| 16:45:51 | 100 | 193,4050 |
| 16:45:51 | 100 | 193,4050 |
| 16:45:51 | 100 | 193,4050 |
| 16:45:51 | 97 | 193,4050 |
| 16:45:51 | 100 | 193,4050 |
| 16:45:51 | 100 | 193,4050 |
| 16:45:51 | 100 | 193,4050 |
| 16:45:51 | 100 | 193,4050 |
| 16:45:51 | 100 | 193,4050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login