Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:30 | 200 | 147,5000 |
| 18:16:30 | 100 | 147,4900 |
| 18:16:30 | 100 | 147,4900 |
| 18:16:30 | 100 | 147,5000 |
| 18:16:30 | 990 | 147,5000 |
| 18:16:30 | 100 | 147,5000 |
| 18:16:30 | 100 | 147,5000 |
| 18:16:30 | 100 | 147,5000 |
| 18:16:25 | 100 | 147,5400 |
| 18:16:22 | 100 | 147,5250 |
| 18:16:22 | 100 | 147,5400 |
| 18:16:21 | 200 | 147,5385 |
| 18:16:17 | 321 | 147,5200 |
| 18:16:17 | 288 | 147,5250 |
| 18:16:10 | 100 | 147,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:05 | 100 | 147,5250 |
| 18:16:02 | 277 | 147,5250 |
| 18:15:56 | 100 | 147,4900 |
| 18:15:54 | 100 | 147,5150 |
| 18:15:51 | 100 | 147,5000 |
| 18:15:51 | 377 | 147,5000 |
| 18:15:51 | 100 | 147,5000 |
| 18:15:51 | 322 | 147,5000 |
| 18:15:51 | 150 | 147,5000 |
| 18:15:48 | 100 | 147,4700 |
| 18:15:46 | 109 | 147,4650 |
| 18:15:45 | 100 | 147,4550 |
| 18:15:45 | 100 | 147,4500 |
| 18:15:45 | 100 | 147,4400 |
| 18:15:45 | 155 | 147,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:44 | 100 | 147,4300 |
| 18:15:40 | 200 | 147,3900 |
| 18:15:40 | 100 | 147,4100 |
| 18:15:39 | 100 | 147,3800 |
| 18:15:34 | 100 | 147,3900 |
| 18:15:33 | 100 | 147,4050 |
| 18:15:33 | 100 | 147,4050 |
| 18:15:32 | 100 | 147,4050 |
| 18:15:29 | 200 | 147,3701 |
| 18:15:29 | 200 | 147,4050 |
| 18:15:25 | 100 | 147,3806 |
| 18:15:23 | 500 | 147,3600 |
| 18:15:22 | 100 | 147,4000 |
| 18:15:20 | 611 | 147,4300 |
| 18:15:19 | 200 | 147,3955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login