Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:01 | 7,71 Mio. | 184,2900 |
| 22:00:00 | 101 | 184,3300 |
| 22:00:00 | 200 | 184,3300 |
| 21:59:59 | 100 | 184,3300 |
| 21:59:59 | 700 | 184,3300 |
| 21:59:59 | 135 | 184,3300 |
| 21:59:59 | 130 | 184,3000 |
| 21:59:59 | 270 | 184,3000 |
| 21:59:59 | 100 | 184,3000 |
| 21:59:59 | 100 | 184,3000 |
| 21:59:59 | 107 | 184,3000 |
| 21:59:59 | 242 | 184,3000 |
| 21:59:59 | 100 | 184,3000 |
| 21:59:59 | 122 | 184,3100 |
| 21:59:59 | 385 | 184,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 184,3100 |
| 21:59:59 | 100 | 184,3300 |
| 21:59:59 | 500 | 184,3200 |
| 21:59:59 | 200 | 184,3100 |
| 21:59:59 | 240 | 184,3100 |
| 21:59:59 | 200 | 184,3100 |
| 21:59:59 | 353 | 184,3100 |
| 21:59:59 | 100 | 184,3100 |
| 21:59:59 | 200 | 184,3100 |
| 21:59:59 | 278 | 184,3100 |
| 21:59:59 | 100 | 184,3100 |
| 21:59:59 | 400 | 184,3100 |
| 21:59:59 | 100 | 184,3100 |
| 21:59:59 | 200 | 184,3100 |
| 21:59:59 | 100 | 184,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 400 | 184,3100 |
| 21:59:59 | 400 | 184,3100 |
| 21:59:59 | 100 | 184,3100 |
| 21:59:59 | 119 | 184,3100 |
| 21:59:59 | 100 | 184,3250 |
| 21:59:59 | 300 | 184,3100 |
| 21:59:59 | 360 | 184,3100 |
| 21:59:59 | 400 | 184,3100 |
| 21:59:59 | 200 | 184,3100 |
| 21:59:59 | 706 | 184,3100 |
| 21:59:59 | 200 | 184,3100 |
| 21:59:59 | 100 | 184,3100 |
| 21:59:59 | 200 | 184,3100 |
| 21:59:59 | 200 | 184,3100 |
| 21:59:59 | 485 | 184,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login