Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:01 | 100 | 166,1400 |
| 18:47:01 | 100 | 166,1400 |
| 18:47:01 | 80 | 166,1400 |
| 18:47:01 | 76 | 166,1400 |
| 18:47:01 | 100 | 166,1400 |
| 18:47:01 | 40 | 166,1400 |
| 18:47:00 | 40 | 166,1250 |
| 18:47:00 | 50 | 166,1250 |
| 18:47:00 | 75 | 166,1400 |
| 18:47:00 | 140 | 166,1400 |
| 18:47:00 | 40 | 166,1300 |
| 18:47:00 | 40 | 166,1250 |
| 18:47:00 | 40 | 166,1250 |
| 18:47:00 | 40 | 166,1250 |
| 18:47:00 | 40 | 166,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:59 | 50 | 166,1350 |
| 18:46:56 | 700 | 166,1600 |
| 18:46:55 | 40 | 166,1350 |
| 18:46:55 | 575 | 166,1350 |
| 18:46:54 | 40 | 166,1350 |
| 18:46:54 | 80 | 166,1350 |
| 18:46:54 | 40 | 166,1350 |
| 18:46:54 | 40 | 166,1350 |
| 18:46:54 | 300 | 166,1350 |
| 18:46:53 | 800 | 166,1400 |
| 18:46:52 | 40 | 166,1400 |
| 18:46:52 | 40 | 166,1400 |
| 18:46:52 | 40 | 166,1400 |
| 18:46:52 | 200 | 166,1400 |
| 18:46:52 | 40 | 166,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:52 | 80 | 166,1700 |
| 18:46:52 | 125 | 166,1700 |
| 18:46:52 | 100 | 166,1700 |
| 18:46:52 | 47 | 166,1700 |
| 18:46:52 | 47 | 166,1700 |
| 18:46:52 | 60 | 166,1600 |
| 18:46:52 | 47 | 166,1700 |
| 18:46:52 | 250 | 166,1700 |
| 18:46:52 | 47 | 166,1700 |
| 18:46:51 | 40 | 166,1700 |
| 18:46:51 | 100 | 166,1700 |
| 18:46:51 | 125 | 166,1700 |
| 18:46:48 | 300 | 166,1999 |
| 18:46:47 | 45 | 166,1600 |
| 18:46:47 | 239 | 166,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login