Oracle Corp
WKN 871460 |
ISIN US68389X1054 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 22:10:00 | - | 70,70 |
24.06.22 22:03:34 | 6,38 Mio. | 70,70 |
24.06.22 21:59:59 | 100 | 70,69 |
24.06.22 21:59:59 | 400 | 70,69 |
24.06.22 21:59:59 | 200 | 70,69 |
24.06.22 21:59:59 | 100 | 70,69 |
24.06.22 21:59:59 | 400 | 70,69 |
24.06.22 21:59:59 | 600 | 70,69 |
24.06.22 21:59:59 | 1,20 Tsd. | 70,69 |
24.06.22 21:59:59 | 200 | 70,69 |
24.06.22 21:59:59 | 100 | 70,69 |
24.06.22 21:59:59 | 400 | 70,69 |
24.06.22 21:59:59 | 400 | 70,69 |
24.06.22 21:59:59 | 1,40 Tsd. | 70,69 |
24.06.22 21:59:59 | 200 | 70,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:59 | 600 | 70,69 |
24.06.22 21:59:59 | 159 | 70,69 |
24.06.22 21:59:59 | 836 | 70,69 |
24.06.22 21:59:59 | 300 | 70,69 |
24.06.22 21:59:59 | 1,00 Tsd. | 70,69 |
24.06.22 21:59:59 | 200 | 70,69 |
24.06.22 21:59:59 | 600 | 70,69 |
24.06.22 21:59:59 | 1,60 Tsd. | 70,69 |
24.06.22 21:59:59 | 1,00 Tsd. | 70,69 |
24.06.22 21:59:59 | 400 | 70,69 |
24.06.22 21:59:59 | 10,32 Tsd. | 70,68 |
24.06.22 21:59:59 | 200 | 70,69 |
24.06.22 21:59:59 | 600 | 70,69 |
24.06.22 21:59:59 | 200 | 70,69 |
24.06.22 21:59:59 | 627 | 70,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:59 | 400 | 70,69 |
24.06.22 21:59:59 | 2,80 Tsd. | 70,69 |
24.06.22 21:59:59 | 200 | 70,69 |
24.06.22 21:59:59 | 200 | 70,69 |
24.06.22 21:59:59 | 2,20 Tsd. | 70,69 |
24.06.22 21:59:59 | 200 | 70,69 |
24.06.22 21:59:59 | 2,40 Tsd. | 70,69 |
24.06.22 21:59:59 | 200 | 70,69 |
24.06.22 21:59:59 | 600 | 70,69 |
24.06.22 21:59:59 | 400 | 70,69 |
24.06.22 21:59:59 | 205 | 70,69 |
24.06.22 21:59:59 | 400 | 70,69 |
24.06.22 21:59:59 | 200 | 70,69 |
24.06.22 21:59:59 | 400 | 70,69 |
24.06.22 21:59:59 | 1,40 Tsd. | 70,69 |