Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:17 | 120 | 138,3950 |
| 16:46:17 | 134 | 138,4000 |
| 16:46:17 | 40 | 138,4000 |
| 16:46:17 | 40 | 138,4000 |
| 16:46:17 | 40 | 138,4000 |
| 16:46:17 | 40 | 138,4000 |
| 16:46:17 | 40 | 138,4000 |
| 16:46:17 | 100 | 138,4000 |
| 16:46:17 | 40 | 138,4000 |
| 16:46:17 | 80 | 138,4000 |
| 16:46:15 | 40 | 138,4100 |
| 16:46:14 | 75 | 138,4200 |
| 16:46:14 | 50 | 138,4200 |
| 16:46:13 | 60 | 138,4200 |
| 16:46:12 | 100 | 138,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:12 | 40 | 138,4300 |
| 16:46:10 | 100 | 138,4385 |
| 16:46:10 | 55 | 138,4350 |
| 16:46:09 | 40 | 138,4400 |
| 16:46:09 | 40 | 138,4250 |
| 16:46:09 | 40 | 138,4400 |
| 16:46:09 | 100 | 138,4400 |
| 16:46:09 | 100 | 138,4400 |
| 16:46:08 | 68 | 138,4400 |
| 16:46:08 | 57 | 138,4400 |
| 16:46:08 | 120 | 138,4450 |
| 16:46:08 | 40 | 138,4400 |
| 16:46:08 | 40 | 138,4500 |
| 16:46:08 | 80 | 138,4500 |
| 16:46:08 | 40 | 138,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:08 | 80 | 138,4550 |
| 16:46:08 | 40 | 138,4600 |
| 16:46:08 | 40 | 138,4600 |
| 16:46:08 | 50 | 138,4600 |
| 16:46:08 | 100 | 138,4600 |
| 16:46:08 | 50 | 138,4600 |
| 16:46:08 | 40 | 138,4600 |
| 16:46:08 | 40 | 138,4600 |
| 16:46:08 | 175 | 138,4600 |
| 16:46:08 | 120 | 138,4700 |
| 16:46:08 | 40 | 138,4700 |
| 16:46:08 | 151 | 138,4650 |
| 16:46:08 | 120 | 138,4700 |
| 16:46:08 | 40 | 138,4700 |
| 16:46:08 | 40 | 138,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login