Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:22 | 3,90 Mio. | 147,7600 |
| 22:00:00 | 400 | 147,7900 |
| 22:00:00 | 100 | 147,7900 |
| 21:59:59 | 198 | 147,7700 |
| 21:59:59 | 621 | 147,7700 |
| 21:59:59 | 100 | 147,7800 |
| 21:59:59 | 137 | 147,7900 |
| 21:59:59 | 700 | 147,7800 |
| 21:59:59 | 2,62 Tsd. | 147,7800 |
| 21:59:59 | 136 | 147,7800 |
| 21:59:59 | 1,40 Tsd. | 147,7800 |
| 21:59:59 | 620 | 147,7800 |
| 21:59:59 | 1,10 Tsd. | 147,7800 |
| 21:59:59 | 500 | 147,7800 |
| 21:59:59 | 109 | 147,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 3,10 Tsd. | 147,7900 |
| 21:59:59 | 3,10 Tsd. | 147,7900 |
| 21:59:59 | 3,10 Tsd. | 147,7900 |
| 21:59:59 | 3,10 Tsd. | 147,7900 |
| 21:59:59 | 670 | 147,7900 |
| 21:59:59 | 2,37 Tsd. | 147,7900 |
| 21:59:59 | 100 | 147,7950 |
| 21:59:59 | 200 | 147,7900 |
| 21:59:59 | 100 | 147,7950 |
| 21:59:59 | 100 | 147,7950 |
| 21:59:59 | 100 | 147,7950 |
| 21:59:59 | 1,10 Tsd. | 147,7950 |
| 21:59:59 | 200 | 147,7950 |
| 21:59:59 | 130 | 147,8000 |
| 21:59:59 | 191 | 147,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 109 | 147,7800 |
| 21:59:59 | 157 | 147,7800 |
| 21:59:59 | 100 | 147,7950 |
| 21:59:59 | 100 | 147,8100 |
| 21:59:59 | 600 | 147,7900 |
| 21:59:59 | 248 | 147,7900 |
| 21:59:59 | 1,20 Tsd. | 147,7900 |
| 21:59:59 | 180 | 147,7950 |
| 21:59:59 | 100 | 147,7800 |
| 21:59:59 | 100 | 147,7900 |
| 21:59:59 | 264 | 147,7900 |
| 21:59:59 | 172 | 147,7900 |
| 21:59:59 | 509 | 147,7900 |
| 21:59:59 | 800 | 147,8000 |
| 21:59:59 | 530 | 147,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login