Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:57 | 1,00 Tsd. | 221,9400 |
| 16:22:56 | 125 | 222,1000 |
| 16:22:55 | 100 | 222,0000 |
| 16:22:55 | 277 | 222,0000 |
| 16:22:55 | 100 | 222,1000 |
| 16:22:54 | 150 | 222,0400 |
| 16:22:51 | 276 | 222,0000 |
| 16:22:51 | 324 | 222,0000 |
| 16:22:51 | 100 | 222,0000 |
| 16:22:51 | 100 | 222,0000 |
| 16:22:51 | 100 | 222,0100 |
| 16:22:49 | 200 | 222,1100 |
| 16:22:48 | 200 | 222,1100 |
| 16:22:48 | 100 | 222,1071 |
| 16:22:48 | 115 | 222,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:48 | 150 | 222,0700 |
| 16:22:48 | 125 | 222,1000 |
| 16:22:48 | 100 | 222,1000 |
| 16:22:48 | 100 | 222,0550 |
| 16:22:48 | 100 | 222,0300 |
| 16:22:47 | 700 | 222,0500 |
| 16:22:47 | 100 | 222,0800 |
| 16:22:46 | 100 | 222,1100 |
| 16:22:46 | 489 | 222,1650 |
| 16:22:45 | 100 | 222,2000 |
| 16:22:45 | 100 | 222,2000 |
| 16:22:44 | 150 | 222,2011 |
| 16:22:44 | 170 | 222,3620 |
| 16:22:43 | 225 | 222,2200 |
| 16:22:42 | 180 | 222,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:40 | 100 | 222,3400 |
| 16:22:40 | 200 | 222,2700 |
| 16:22:40 | 100 | 222,2600 |
| 16:22:40 | 100 | 222,3500 |
| 16:22:40 | 150 | 222,3500 |
| 16:22:39 | 100 | 222,3600 |
| 16:22:39 | 700 | 222,3300 |
| 16:22:39 | 550 | 222,3000 |
| 16:22:39 | 150 | 222,3000 |
| 16:22:39 | 100 | 222,3600 |
| 16:22:39 | 100 | 222,3500 |
| 16:22:39 | 480 | 222,3600 |
| 16:22:39 | 100 | 222,3700 |
| 16:22:38 | 551 | 222,4200 |
| 16:22:38 | 105 | 222,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login