Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:38 | 100 | 145,6800 |
| 20:01:38 | 100 | 145,6800 |
| 20:01:38 | 100 | 145,6800 |
| 20:01:38 | 100 | 145,6800 |
| 20:01:38 | 100 | 145,6800 |
| 20:01:38 | 100 | 145,6800 |
| 20:01:38 | 100 | 145,6800 |
| 20:01:38 | 100 | 145,6800 |
| 20:01:38 | 100 | 145,6800 |
| 20:01:38 | 100 | 145,6800 |
| 20:01:38 | 100 | 145,6800 |
| 20:01:38 | 100 | 145,6800 |
| 20:01:38 | 100 | 145,6800 |
| 20:01:38 | 100 | 145,6800 |
| 20:01:38 | 100 | 145,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:35 | 100 | 145,6700 |
| 20:01:35 | 110 | 145,6450 |
| 20:01:35 | 300 | 145,6600 |
| 20:01:34 | 335 | 145,6200 |
| 20:01:32 | 1,80 Tsd. | 145,6250 |
| 20:01:32 | 100 | 145,6250 |
| 20:01:32 | 100 | 145,6500 |
| 20:01:32 | 100 | 145,6550 |
| 20:01:32 | 100 | 145,6500 |
| 20:01:32 | 100 | 145,6500 |
| 20:01:32 | 100 | 145,6522 |
| 20:01:32 | 100 | 145,6250 |
| 20:01:32 | 100 | 145,5900 |
| 20:01:32 | 100 | 145,6250 |
| 20:01:32 | 235 | 145,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:31 | 100 | 145,5900 |
| 20:01:31 | 100 | 145,6200 |
| 20:01:31 | 100 | 145,5950 |
| 20:01:31 | 100 | 145,5950 |
| 20:01:31 | 100 | 145,5900 |
| 20:01:31 | 100 | 145,5900 |
| 20:01:31 | 100 | 145,5900 |
| 20:01:30 | 200 | 145,6100 |
| 20:01:30 | 200 | 145,6000 |
| 20:01:30 | 200 | 145,6100 |
| 20:01:30 | 100 | 145,6100 |
| 20:01:30 | 200 | 145,6100 |
| 20:01:30 | 100 | 145,6000 |
| 20:01:30 | 100 | 145,6000 |
| 20:01:30 | 100 | 145,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login