Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:00 | 40 | 190,7900 |
| 21:37:00 | 40 | 190,7900 |
| 21:37:00 | 43 | 190,7900 |
| 21:37:00 | 40 | 190,7900 |
| 21:37:00 | 40 | 190,7900 |
| 21:37:00 | 78 | 190,7900 |
| 21:37:00 | 51 | 190,7900 |
| 21:36:59 | 80 | 190,8000 |
| 21:36:59 | 100 | 190,8000 |
| 21:36:59 | 50 | 190,8200 |
| 21:36:59 | 40 | 190,8100 |
| 21:36:59 | 101 | 190,8000 |
| 21:36:59 | 100 | 190,8200 |
| 21:36:59 | 80 | 190,8200 |
| 21:36:59 | 50 | 190,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:59 | 80 | 190,8200 |
| 21:36:59 | 40 | 190,8200 |
| 21:36:59 | 209 | 190,8200 |
| 21:36:59 | 100 | 190,8200 |
| 21:36:59 | 73 | 190,8200 |
| 21:36:59 | 50 | 190,8300 |
| 21:36:59 | 40 | 190,8400 |
| 21:36:59 | 41 | 190,8000 |
| 21:36:59 | 60 | 190,8100 |
| 21:36:58 | 41 | 190,8100 |
| 21:36:58 | 58 | 190,8100 |
| 21:36:58 | 58 | 190,8100 |
| 21:36:58 | 50 | 190,8125 |
| 21:36:58 | 50 | 190,8125 |
| 21:36:58 | 50 | 190,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:58 | 40 | 190,8000 |
| 21:36:58 | 42 | 190,8150 |
| 21:36:58 | 42 | 190,8150 |
| 21:36:58 | 40 | 190,8175 |
| 21:36:58 | 58 | 190,8150 |
| 21:36:58 | 40 | 190,8300 |
| 21:36:58 | 40 | 190,8300 |
| 21:36:58 | 50 | 190,8150 |
| 21:36:58 | 50 | 190,8300 |
| 21:36:58 | 41 | 190,8300 |
| 21:36:58 | 40 | 190,8400 |
| 21:36:58 | 50 | 190,8300 |
| 21:36:58 | 100 | 190,8250 |
| 21:36:58 | 40 | 190,8300 |
| 21:36:58 | 40 | 190,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login