Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:20 | 200 | 138,5600 |
| 17:02:19 | 1,00 Tsd. | 138,5700 |
| 17:02:19 | 115 | 138,6400 |
| 17:02:19 | 200 | 138,5700 |
| 17:02:19 | 100 | 138,5700 |
| 17:02:19 | 200 | 138,5700 |
| 17:02:19 | 100 | 138,5700 |
| 17:02:19 | 100 | 138,5700 |
| 17:02:19 | 100 | 138,5700 |
| 17:02:19 | 100 | 138,5700 |
| 17:02:19 | 100 | 138,5600 |
| 17:02:19 | 100 | 138,5600 |
| 17:02:19 | 100 | 138,5600 |
| 17:02:18 | 100 | 138,5300 |
| 17:02:18 | 300 | 138,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:18 | 100 | 138,5300 |
| 17:02:18 | 100 | 138,5500 |
| 17:02:18 | 100 | 138,5200 |
| 17:02:18 | 162 | 138,5200 |
| 17:02:18 | 100 | 138,5700 |
| 17:02:17 | 100 | 138,5800 |
| 17:02:17 | 100 | 138,5550 |
| 17:02:15 | 100 | 138,5450 |
| 17:02:15 | 100 | 138,5450 |
| 17:02:15 | 150 | 138,5200 |
| 17:02:12 | 100 | 138,5899 |
| 17:02:11 | 100 | 138,5900 |
| 17:02:11 | 100 | 138,5300 |
| 17:02:11 | 100 | 138,5700 |
| 17:02:11 | 100 | 138,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:11 | 100 | 138,5700 |
| 17:02:11 | 200 | 138,5700 |
| 17:02:10 | 300 | 138,5700 |
| 17:02:09 | 700 | 138,5500 |
| 17:02:09 | 150 | 138,5700 |
| 17:02:07 | 100 | 138,5700 |
| 17:02:07 | 100 | 138,5700 |
| 17:02:06 | 1,20 Tsd. | 138,5650 |
| 17:02:06 | 100 | 138,6100 |
| 17:02:06 | 100 | 138,5500 |
| 17:02:05 | 200 | 138,5500 |
| 17:02:05 | 505 | 138,5323 |
| 17:02:05 | 100 | 138,5650 |
| 17:02:05 | 100 | 138,5650 |
| 17:02:05 | 100 | 138,5650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login