Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:30 | 100 | 129,8700 |
| 21:26:30 | 200 | 129,8700 |
| 21:26:30 | 100 | 129,8600 |
| 21:26:30 | 200 | 129,8600 |
| 21:26:30 | 200 | 129,8600 |
| 21:26:29 | 325 | 129,8450 |
| 21:26:29 | 425 | 129,8450 |
| 21:26:28 | 1,50 Tsd. | 129,8450 |
| 21:26:27 | 100 | 129,8500 |
| 21:26:27 | 100 | 129,8350 |
| 21:26:27 | 100 | 129,8400 |
| 21:26:26 | 500 | 129,8000 |
| 21:26:24 | 100 | 129,8400 |
| 21:26:22 | 101 | 129,8000 |
| 21:26:17 | 500 | 129,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:14 | 6,20 Tsd. | 129,8200 |
| 21:26:13 | 100 | 129,8350 |
| 21:26:13 | 200 | 129,8200 |
| 21:26:13 | 100 | 129,8200 |
| 21:26:13 | 200 | 129,8350 |
| 21:26:13 | 124 | 129,8200 |
| 21:26:13 | 100 | 129,8200 |
| 21:26:13 | 200 | 129,8200 |
| 21:26:13 | 100 | 129,8200 |
| 21:26:13 | 151 | 129,8200 |
| 21:26:13 | 151 | 129,8200 |
| 21:26:13 | 198 | 129,8200 |
| 21:26:13 | 100 | 129,8350 |
| 21:26:13 | 200 | 129,8300 |
| 21:26:13 | 151 | 129,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:13 | 100 | 129,8350 |
| 21:26:13 | 100 | 129,8200 |
| 21:26:13 | 200 | 129,8400 |
| 21:26:12 | 200 | 129,8200 |
| 21:26:12 | 100 | 129,8200 |
| 21:26:12 | 100 | 129,8200 |
| 21:26:12 | 100 | 129,8200 |
| 21:26:12 | 100 | 129,8200 |
| 21:26:12 | 100 | 129,8200 |
| 21:26:12 | 100 | 129,8200 |
| 21:26:12 | 112 | 129,8200 |
| 21:26:12 | 100 | 129,8200 |
| 21:26:12 | 100 | 129,8200 |
| 21:26:12 | 100 | 129,8200 |
| 21:26:12 | 200 | 129,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login