Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:23 | 1,40 Tsd. | 178,7510 |
| 16:50:23 | 200 | 178,7600 |
| 16:50:23 | 100 | 178,7600 |
| 16:50:23 | 129 | 178,7500 |
| 16:50:23 | 100 | 178,7500 |
| 16:50:23 | 1,20 Tsd. | 178,7500 |
| 16:50:23 | 1,09 Tsd. | 178,7600 |
| 16:50:23 | 300 | 178,7501 |
| 16:50:23 | 500 | 178,8200 |
| 16:50:22 | 500 | 178,7850 |
| 16:50:22 | 100 | 178,7850 |
| 16:50:22 | 100 | 178,7850 |
| 16:50:22 | 100 | 178,7850 |
| 16:50:22 | 300 | 178,7750 |
| 16:50:22 | 100 | 178,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:22 | 100 | 178,7750 |
| 16:50:22 | 100 | 178,7750 |
| 16:50:22 | 900 | 178,8000 |
| 16:50:22 | 100 | 178,8000 |
| 16:50:22 | 200 | 178,8000 |
| 16:50:22 | 100 | 178,7750 |
| 16:50:22 | 100 | 178,7750 |
| 16:50:22 | 300 | 178,7750 |
| 16:50:22 | 100 | 178,7750 |
| 16:50:22 | 200 | 178,7825 |
| 16:50:22 | 100 | 178,7750 |
| 16:50:22 | 100 | 178,7825 |
| 16:50:22 | 200 | 178,7750 |
| 16:50:22 | 100 | 178,7750 |
| 16:50:22 | 200 | 178,7825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:22 | 196 | 178,7750 |
| 16:50:22 | 100 | 178,7750 |
| 16:50:22 | 200 | 178,7750 |
| 16:50:22 | 100 | 178,7750 |
| 16:50:22 | 100 | 178,7800 |
| 16:50:22 | 100 | 178,7900 |
| 16:50:22 | 100 | 178,7900 |
| 16:50:22 | 100 | 178,7900 |
| 16:50:22 | 100 | 178,7900 |
| 16:50:22 | 100 | 178,7900 |
| 16:50:22 | 134 | 178,7750 |
| 16:50:22 | 166 | 178,7750 |
| 16:50:22 | 1,00 Tsd. | 178,7800 |
| 16:50:22 | 200 | 178,7800 |
| 16:50:22 | 100 | 178,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login