Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:38 | 1,78 Mio. | 205,8100 |
| 22:00:00 | 150 | 205,7800 |
| 22:00:00 | 4,00 Tsd. | 205,8000 |
| 21:59:59 | 300 | 205,7519 |
| 21:59:59 | 100 | 205,7200 |
| 21:59:59 | 100 | 205,7200 |
| 21:59:59 | 246 | 205,7300 |
| 21:59:59 | 144 | 205,7400 |
| 21:59:59 | 400 | 205,7500 |
| 21:59:59 | 1,63 Tsd. | 205,7500 |
| 21:59:59 | 127 | 205,7500 |
| 21:59:59 | 120 | 205,7500 |
| 21:59:59 | 100 | 205,7500 |
| 21:59:59 | 107 | 205,7500 |
| 21:59:59 | 104 | 205,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 445 | 205,7600 |
| 21:59:59 | 100 | 205,7600 |
| 21:59:59 | 800 | 205,7600 |
| 21:59:59 | 100 | 205,7800 |
| 21:59:59 | 279 | 205,7600 |
| 21:59:59 | 200 | 205,7600 |
| 21:59:59 | 200 | 205,7600 |
| 21:59:59 | 100 | 205,7600 |
| 21:59:59 | 363 | 205,7700 |
| 21:59:59 | 100 | 205,7600 |
| 21:59:59 | 363 | 205,7800 |
| 21:59:58 | 328 | 205,7800 |
| 21:59:58 | 100 | 205,8000 |
| 21:59:58 | 100 | 205,8300 |
| 21:59:58 | 100 | 205,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 205,8350 |
| 21:59:58 | 100 | 205,8350 |
| 21:59:58 | 290 | 205,8700 |
| 21:59:58 | 120 | 205,8500 |
| 21:59:58 | 100 | 205,8700 |
| 21:59:58 | 200 | 205,8200 |
| 21:59:57 | 100 | 205,8400 |
| 21:59:57 | 100 | 205,8100 |
| 21:59:57 | 100 | 205,8400 |
| 21:59:57 | 100 | 205,8300 |
| 21:59:57 | 100 | 205,8300 |
| 21:59:57 | 200 | 205,8200 |
| 21:59:57 | 176 | 205,8800 |
| 21:59:57 | 100 | 205,8200 |
| 21:59:57 | 100 | 205,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login