Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:59 | 2,01 Mio. | 159,1600 |
| 21:00:05 | 200 | 159,1300 |
| 21:00:00 | 40 | 159,1100 |
| 20:59:59 | 40 | 159,1300 |
| 20:59:59 | 9,47 Tsd. | 159,1400 |
| 20:59:59 | 392 | 159,1400 |
| 20:59:59 | 40 | 159,1200 |
| 20:59:59 | 40 | 159,1100 |
| 20:59:59 | 235 | 159,1200 |
| 20:59:59 | 293 | 159,1500 |
| 20:59:59 | 260 | 159,1500 |
| 20:59:59 | 40 | 159,1400 |
| 20:59:59 | 640 | 159,1400 |
| 20:59:59 | 40 | 159,1100 |
| 20:59:59 | 40 | 159,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 40 | 159,1200 |
| 20:59:59 | 40 | 159,1200 |
| 20:59:59 | 180 | 159,1200 |
| 20:59:59 | 275 | 159,1200 |
| 20:59:59 | 40 | 159,1100 |
| 20:59:59 | 79 | 159,1100 |
| 20:59:59 | 275 | 159,1200 |
| 20:59:59 | 394 | 159,1200 |
| 20:59:59 | 354 | 159,1200 |
| 20:59:59 | 160 | 159,1200 |
| 20:59:59 | 83 | 159,1200 |
| 20:59:59 | 194 | 159,1200 |
| 20:59:59 | 160 | 159,1200 |
| 20:59:59 | 93 | 159,1200 |
| 20:59:59 | 261 | 159,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 93 | 159,1200 |
| 20:59:59 | 160 | 159,1200 |
| 20:59:59 | 240 | 159,1200 |
| 20:59:59 | 309 | 159,1200 |
| 20:59:59 | 40 | 159,1200 |
| 20:59:59 | 274 | 159,1200 |
| 20:59:59 | 360 | 159,1100 |
| 20:59:59 | 646 | 159,1100 |
| 20:59:59 | 314 | 159,1200 |
| 20:59:59 | 100 | 159,1100 |
| 20:59:59 | 1,32 Tsd. | 159,1200 |
| 20:59:59 | 100 | 159,1100 |
| 20:59:59 | 40 | 159,1100 |
| 20:59:59 | 100 | 159,1100 |
| 20:59:59 | 160 | 159,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login