Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:37 | 100 | 211,6100 |
| 16:36:36 | 204 | 211,6300 |
| 16:36:36 | 100 | 211,6400 |
| 16:36:36 | 100 | 211,6400 |
| 16:36:36 | 400 | 211,6500 |
| 16:36:36 | 100 | 211,6750 |
| 16:36:36 | 100 | 211,6750 |
| 16:36:36 | 100 | 211,6700 |
| 16:36:36 | 100 | 211,6700 |
| 16:36:35 | 100 | 211,7000 |
| 16:36:35 | 100 | 211,7000 |
| 16:36:35 | 100 | 211,7000 |
| 16:36:35 | 100 | 211,7000 |
| 16:36:35 | 100 | 211,7000 |
| 16:36:32 | 1,00 Tsd. | 211,9099 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:30 | 100 | 211,7750 |
| 16:36:29 | 100 | 211,7900 |
| 16:36:29 | 500 | 211,7600 |
| 16:36:28 | 100 | 211,7600 |
| 16:36:26 | 247 | 211,7800 |
| 16:36:25 | 150 | 211,7800 |
| 16:36:25 | 150 | 211,7800 |
| 16:36:24 | 100 | 211,7150 |
| 16:36:24 | 100 | 211,7150 |
| 16:36:24 | 100 | 211,7150 |
| 16:36:24 | 400 | 211,6000 |
| 16:36:22 | 400 | 211,8300 |
| 16:36:20 | 596 | 211,7600 |
| 16:36:18 | 200 | 211,5800 |
| 16:36:18 | 100 | 211,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:18 | 100 | 211,7050 |
| 16:36:17 | 100 | 211,8200 |
| 16:36:17 | 106 | 211,8299 |
| 16:36:17 | 219 | 211,8299 |
| 16:36:17 | 360 | 211,8300 |
| 16:36:17 | 200 | 211,8299 |
| 16:36:17 | 115 | 211,8300 |
| 16:36:17 | 100 | 211,8200 |
| 16:36:17 | 100 | 211,7300 |
| 16:36:17 | 100 | 211,6500 |
| 16:36:17 | 100 | 211,6400 |
| 16:36:16 | 100 | 211,6300 |
| 16:36:16 | 100 | 211,5900 |
| 16:36:15 | 100 | 211,5000 |
| 16:36:15 | 100 | 211,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login