Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:47 | 1,87 Mio. | 137,3000 |
| 22:00:00 | 100 | 137,3600 |
| 21:59:59 | 1,05 Tsd. | 137,3800 |
| 21:59:59 | 1,00 Tsd. | 137,3800 |
| 21:59:59 | 100 | 137,3400 |
| 21:59:59 | 100 | 137,3500 |
| 21:59:59 | 100 | 137,3500 |
| 21:59:59 | 1,36 Tsd. | 137,3500 |
| 21:59:59 | 800 | 137,3500 |
| 21:59:59 | 100 | 137,3400 |
| 21:59:59 | 100 | 137,3300 |
| 21:59:59 | 150 | 137,3300 |
| 21:59:59 | 291 | 137,3299 |
| 21:59:59 | 100 | 137,3300 |
| 21:59:59 | 1,52 Tsd. | 137,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 137,3100 |
| 21:59:59 | 100 | 137,3100 |
| 21:59:59 | 219 | 137,2900 |
| 21:59:59 | 180 | 137,2900 |
| 21:59:59 | 120 | 137,2900 |
| 21:59:59 | 100 | 137,2900 |
| 21:59:59 | 380 | 137,2900 |
| 21:59:59 | 100 | 137,2900 |
| 21:59:59 | 120 | 137,2900 |
| 21:59:59 | 100 | 137,3000 |
| 21:59:59 | 300 | 137,3000 |
| 21:59:59 | 279 | 137,3000 |
| 21:59:59 | 100 | 137,3000 |
| 21:59:59 | 194 | 137,3000 |
| 21:59:59 | 200 | 137,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 137,3000 |
| 21:59:59 | 100 | 137,3200 |
| 21:59:59 | 100 | 137,3150 |
| 21:59:59 | 100 | 137,3100 |
| 21:59:59 | 100 | 137,3100 |
| 21:59:59 | 200 | 137,3100 |
| 21:59:59 | 100 | 137,3100 |
| 21:59:59 | 400 | 137,3200 |
| 21:59:59 | 500 | 137,3200 |
| 21:59:59 | 100 | 137,3300 |
| 21:59:59 | 425 | 137,3300 |
| 21:59:59 | 3,60 Tsd. | 137,3300 |
| 21:59:59 | 100 | 137,3600 |
| 21:59:58 | 100 | 137,3500 |
| 21:59:58 | 100 | 137,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login