Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:29 | 3,20 Mio. | 149,2000 |
| 22:00:00 | 133 | 149,1200 |
| 22:00:00 | 133 | 149,1200 |
| 22:00:00 | 300 | 149,1300 |
| 21:59:59 | 2,60 Tsd. | 149,1600 |
| 21:59:59 | 986 | 149,1600 |
| 21:59:59 | 5,04 Tsd. | 149,1600 |
| 21:59:59 | 4,98 Tsd. | 149,1600 |
| 21:59:59 | 100 | 149,1450 |
| 21:59:59 | 100 | 149,1600 |
| 21:59:59 | 214 | 149,1600 |
| 21:59:59 | 1,13 Tsd. | 149,1600 |
| 21:59:59 | 1,31 Tsd. | 149,1600 |
| 21:59:59 | 100 | 149,1500 |
| 21:59:59 | 100 | 149,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 133 | 149,1200 |
| 21:59:59 | 100 | 149,1200 |
| 21:59:59 | 100 | 149,1200 |
| 21:59:59 | 100 | 149,1150 |
| 21:59:59 | 100 | 149,0800 |
| 21:59:59 | 100 | 149,1200 |
| 21:59:59 | 147 | 149,0700 |
| 21:59:59 | 200 | 149,0700 |
| 21:59:59 | 100 | 149,0700 |
| 21:59:59 | 240 | 149,0800 |
| 21:59:59 | 200 | 149,0800 |
| 21:59:59 | 162 | 149,0900 |
| 21:59:59 | 160 | 149,0900 |
| 21:59:59 | 140 | 149,1000 |
| 21:59:59 | 100 | 149,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 149,1300 |
| 21:59:59 | 100 | 149,1300 |
| 21:59:59 | 100 | 149,1300 |
| 21:59:59 | 100 | 149,1400 |
| 21:59:59 | 3,30 Tsd. | 149,1300 |
| 21:59:59 | 100 | 149,1300 |
| 21:59:59 | 1,80 Tsd. | 149,1200 |
| 21:59:59 | 100 | 149,1200 |
| 21:59:59 | 253 | 149,1200 |
| 21:59:59 | 199 | 149,1300 |
| 21:59:59 | 100 | 149,1200 |
| 21:59:59 | 100 | 149,1300 |
| 21:59:59 | 100 | 149,0700 |
| 21:59:59 | 100 | 149,0700 |
| 21:59:59 | 100 | 149,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login