Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:19 | 117 | 199,7400 |
| 16:47:19 | 100 | 199,6750 |
| 16:47:18 | 500 | 199,7150 |
| 16:47:16 | 100 | 199,6500 |
| 16:47:15 | 130 | 199,6900 |
| 16:47:15 | 100 | 199,6800 |
| 16:47:15 | 100 | 199,6800 |
| 16:47:15 | 200 | 199,6799 |
| 16:47:14 | 200 | 199,7250 |
| 16:47:14 | 200 | 199,7250 |
| 16:47:14 | 184 | 199,6600 |
| 16:47:14 | 200 | 199,7250 |
| 16:47:14 | 100 | 199,6500 |
| 16:47:14 | 400 | 199,6800 |
| 16:47:14 | 200 | 199,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:14 | 200 | 199,6900 |
| 16:47:14 | 100 | 199,6900 |
| 16:47:14 | 100 | 199,6900 |
| 16:47:14 | 100 | 199,7600 |
| 16:47:13 | 500 | 199,7600 |
| 16:47:13 | 200 | 199,7250 |
| 16:47:13 | 200 | 199,7600 |
| 16:47:13 | 100 | 199,7600 |
| 16:47:13 | 100 | 199,7600 |
| 16:47:13 | 100 | 199,7600 |
| 16:47:13 | 100 | 199,7500 |
| 16:47:13 | 100 | 199,7600 |
| 16:47:13 | 100 | 199,7600 |
| 16:47:13 | 100 | 199,7500 |
| 16:47:13 | 380 | 199,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:13 | 180 | 199,7700 |
| 16:47:13 | 100 | 199,7700 |
| 16:47:13 | 200 | 199,7500 |
| 16:47:13 | 200 | 199,7500 |
| 16:47:13 | 100 | 199,7500 |
| 16:47:13 | 100 | 199,7500 |
| 16:47:12 | 120 | 199,7200 |
| 16:47:12 | 600 | 199,7200 |
| 16:47:11 | 100 | 199,7499 |
| 16:47:09 | 100 | 199,7200 |
| 16:47:08 | 400 | 199,6901 |
| 16:47:06 | 400 | 199,7200 |
| 16:47:06 | 200 | 199,7200 |
| 16:47:06 | 200 | 199,7200 |
| 16:47:05 | 127 | 199,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login