Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:48 | 11,68 Mio. | 147,6100 |
| 22:00:00 | 300 | 147,6000 |
| 22:00:00 | 100 | 147,6100 |
| 21:59:59 | 920 | 147,6000 |
| 21:59:59 | 6,10 Tsd. | 147,6000 |
| 21:59:59 | 100 | 147,6100 |
| 21:59:59 | 165 | 147,6100 |
| 21:59:59 | 100 | 147,6150 |
| 21:59:59 | 100 | 147,6150 |
| 21:59:59 | 735 | 147,6100 |
| 21:59:59 | 100 | 147,6100 |
| 21:59:59 | 2,47 Tsd. | 147,6100 |
| 21:59:59 | 100 | 147,6150 |
| 21:59:59 | 100 | 147,6150 |
| 21:59:59 | 100 | 147,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 147,6150 |
| 21:59:59 | 200 | 147,6150 |
| 21:59:59 | 200 | 147,6150 |
| 21:59:59 | 900 | 147,6150 |
| 21:59:59 | 100 | 147,6100 |
| 21:59:59 | 300 | 147,6150 |
| 21:59:59 | 100 | 147,6100 |
| 21:59:59 | 100 | 147,6100 |
| 21:59:59 | 100 | 147,6100 |
| 21:59:59 | 100 | 147,6150 |
| 21:59:59 | 235 | 147,6100 |
| 21:59:59 | 365 | 147,6150 |
| 21:59:59 | 100 | 147,6150 |
| 21:59:59 | 100 | 147,6100 |
| 21:59:59 | 100 | 147,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 2,94 Tsd. | 147,6150 |
| 21:59:59 | 100 | 147,6100 |
| 21:59:59 | 100 | 147,6150 |
| 21:59:59 | 100 | 147,6150 |
| 21:59:59 | 100 | 147,6100 |
| 21:59:59 | 883 | 147,6200 |
| 21:59:59 | 117 | 147,6200 |
| 21:59:59 | 300 | 147,6200 |
| 21:59:59 | 200 | 147,6200 |
| 21:59:59 | 100 | 147,6200 |
| 21:59:59 | 100 | 147,6200 |
| 21:59:59 | 100 | 147,6150 |
| 21:59:59 | 100 | 147,6100 |
| 21:59:59 | 100 | 147,6100 |
| 21:59:59 | 100 | 147,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login