Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:59 | 200 | 189,9000 |
| 15:57:59 | 200 | 189,9200 |
| 15:57:57 | 130 | 189,9175 |
| 15:57:57 | 200 | 189,9575 |
| 15:57:57 | 100 | 189,9200 |
| 15:57:57 | 100 | 189,9900 |
| 15:57:57 | 100 | 189,9600 |
| 15:57:57 | 100 | 189,9550 |
| 15:57:57 | 100 | 189,9550 |
| 15:57:57 | 100 | 189,9600 |
| 15:57:57 | 100 | 189,9900 |
| 15:57:57 | 100 | 189,9900 |
| 15:57:57 | 100 | 189,9500 |
| 15:57:56 | 200 | 190,0700 |
| 15:57:56 | 100 | 190,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:56 | 100 | 190,0000 |
| 15:57:56 | 100 | 190,0000 |
| 15:57:56 | 100 | 190,0000 |
| 15:57:56 | 181 | 190,0000 |
| 15:57:56 | 166 | 190,0300 |
| 15:57:56 | 200 | 190,0300 |
| 15:57:56 | 1,30 Tsd. | 190,0300 |
| 15:57:56 | 255 | 190,0300 |
| 15:57:56 | 123 | 190,0500 |
| 15:57:56 | 127 | 190,0600 |
| 15:57:56 | 200 | 190,0700 |
| 15:57:56 | 200 | 190,0700 |
| 15:57:56 | 200 | 190,0700 |
| 15:57:56 | 200 | 190,0700 |
| 15:57:56 | 118 | 190,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:56 | 299 | 190,0900 |
| 15:57:53 | 150 | 190,1500 |
| 15:57:52 | 100 | 190,1050 |
| 15:57:49 | 100 | 190,1400 |
| 15:57:48 | 200 | 190,0800 |
| 15:57:47 | 250 | 190,0800 |
| 15:57:47 | 100 | 190,0800 |
| 15:57:47 | 150 | 190,0800 |
| 15:57:44 | 500 | 190,0500 |
| 15:57:44 | 128 | 190,0500 |
| 15:57:44 | 100 | 190,1000 |
| 15:57:44 | 100 | 190,0500 |
| 15:57:44 | 100 | 190,1000 |
| 15:57:43 | 400 | 190,1500 |
| 15:57:41 | 130 | 190,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login