Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:22 | 2,66 Mio. | 145,7500 |
| 21:59:59 | 2,69 Tsd. | 145,7500 |
| 21:59:59 | 100 | 145,7700 |
| 21:59:59 | 400 | 145,7700 |
| 21:59:59 | 100 | 145,7600 |
| 21:59:59 | 100 | 145,7600 |
| 21:59:59 | 300 | 145,7700 |
| 21:59:59 | 100 | 145,7600 |
| 21:59:59 | 100 | 145,7600 |
| 21:59:59 | 371 | 145,7500 |
| 21:59:59 | 229 | 145,7500 |
| 21:59:59 | 133 | 145,7500 |
| 21:59:59 | 100 | 145,7500 |
| 21:59:59 | 200 | 145,7600 |
| 21:59:59 | 290 | 145,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 145,7600 |
| 21:59:59 | 110 | 145,7500 |
| 21:59:59 | 317 | 145,7500 |
| 21:59:59 | 300 | 145,7700 |
| 21:59:59 | 600 | 145,7700 |
| 21:59:59 | 550 | 145,7700 |
| 21:59:59 | 100 | 145,7650 |
| 21:59:59 | 602 | 145,7700 |
| 21:59:59 | 100 | 145,7500 |
| 21:59:59 | 417 | 145,7500 |
| 21:59:59 | 300 | 145,7700 |
| 21:59:59 | 280 | 145,7700 |
| 21:59:58 | 225 | 145,7500 |
| 21:59:58 | 300 | 145,7500 |
| 21:59:58 | 159 | 145,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 140 | 145,7500 |
| 21:59:58 | 140 | 145,7500 |
| 21:59:58 | 264 | 145,7650 |
| 21:59:58 | 140 | 145,7500 |
| 21:59:58 | 140 | 145,7500 |
| 21:59:58 | 195 | 145,7800 |
| 21:59:58 | 100 | 145,7800 |
| 21:59:58 | 100 | 145,7700 |
| 21:59:58 | 100 | 145,7650 |
| 21:59:58 | 100 | 145,7600 |
| 21:59:58 | 100 | 145,7600 |
| 21:59:58 | 201 | 145,7500 |
| 21:59:58 | 140 | 145,7500 |
| 21:59:58 | 600 | 145,7400 |
| 21:59:58 | 500 | 145,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login