Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:04 | 100 | 193,5200 |
| 18:53:04 | 1,10 Tsd. | 193,5200 |
| 18:53:04 | 100 | 193,5200 |
| 18:53:03 | 200 | 193,5500 |
| 18:53:03 | 100 | 193,5500 |
| 18:53:03 | 100 | 193,5500 |
| 18:53:02 | 500 | 193,5700 |
| 18:53:02 | 200 | 193,5900 |
| 18:53:02 | 200 | 193,5900 |
| 18:53:02 | 100 | 193,5900 |
| 18:53:02 | 300 | 193,6000 |
| 18:53:02 | 366 | 193,6000 |
| 18:53:02 | 120 | 193,6400 |
| 18:53:01 | 800 | 193,6400 |
| 18:53:01 | 400 | 193,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:01 | 775 | 193,6400 |
| 18:53:00 | 100 | 193,6400 |
| 18:53:00 | 200 | 193,6400 |
| 18:52:58 | 100 | 193,6400 |
| 18:52:57 | 195 | 193,6399 |
| 18:52:56 | 100 | 193,6400 |
| 18:52:54 | 100 | 193,6500 |
| 18:52:54 | 100 | 193,6500 |
| 18:52:52 | 200 | 193,6700 |
| 18:52:52 | 150 | 193,6700 |
| 18:52:52 | 100 | 193,6900 |
| 18:52:52 | 100 | 193,6700 |
| 18:52:52 | 100 | 193,6900 |
| 18:52:52 | 100 | 193,6900 |
| 18:52:52 | 100 | 193,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:52 | 100 | 193,6900 |
| 18:52:52 | 100 | 193,6900 |
| 18:52:52 | 100 | 193,6900 |
| 18:52:52 | 100 | 193,6700 |
| 18:52:52 | 100 | 193,6900 |
| 18:52:52 | 100 | 193,6700 |
| 18:52:52 | 100 | 193,6700 |
| 18:52:52 | 100 | 193,6900 |
| 18:52:52 | 100 | 193,6700 |
| 18:52:52 | 100 | 193,6700 |
| 18:52:52 | 200 | 193,6900 |
| 18:52:52 | 200 | 193,6900 |
| 18:52:52 | 200 | 193,6900 |
| 18:52:52 | 372 | 193,6900 |
| 18:52:50 | 100 | 193,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login