Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:47 | 100 | 191,1300 |
| 18:45:46 | 500 | 191,1800 |
| 18:45:46 | 100 | 191,1300 |
| 18:45:45 | 100 | 191,1200 |
| 18:45:45 | 100 | 191,1600 |
| 18:45:45 | 156 | 191,1600 |
| 18:45:45 | 100 | 191,1700 |
| 18:45:45 | 100 | 191,1600 |
| 18:45:45 | 100 | 191,1150 |
| 18:45:44 | 182 | 191,1150 |
| 18:45:44 | 100 | 191,1200 |
| 18:45:44 | 300 | 191,1000 |
| 18:45:43 | 300 | 191,0350 |
| 18:45:43 | 100 | 191,0500 |
| 18:45:43 | 100 | 191,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:43 | 135 | 191,1000 |
| 18:45:43 | 100 | 191,0900 |
| 18:45:43 | 100 | 191,0350 |
| 18:45:43 | 100 | 191,0600 |
| 18:45:43 | 100 | 191,0350 |
| 18:45:43 | 100 | 191,0500 |
| 18:45:43 | 100 | 191,0350 |
| 18:45:43 | 100 | 191,0350 |
| 18:45:43 | 100 | 191,0350 |
| 18:45:43 | 100 | 191,0350 |
| 18:45:43 | 100 | 191,0350 |
| 18:45:43 | 100 | 191,0500 |
| 18:45:43 | 120 | 191,0500 |
| 18:45:43 | 100 | 191,0500 |
| 18:45:42 | 100 | 191,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:42 | 100 | 191,0250 |
| 18:45:38 | 100 | 191,0200 |
| 18:45:38 | 100 | 191,0200 |
| 18:45:38 | 100 | 191,0250 |
| 18:45:36 | 100 | 191,0200 |
| 18:45:35 | 350 | 191,0500 |
| 18:45:35 | 150 | 191,0500 |
| 18:45:35 | 100 | 191,0500 |
| 18:45:35 | 400 | 191,0500 |
| 18:45:35 | 400 | 191,0500 |
| 18:45:35 | 400 | 191,0500 |
| 18:45:35 | 250 | 191,0500 |
| 18:45:35 | 350 | 191,0500 |
| 18:45:35 | 100 | 191,0500 |
| 18:45:34 | 355 | 191,0206 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login