Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:01 | 200 | 202,5150 |
| 18:16:01 | 100 | 202,5150 |
| 18:16:01 | 100 | 202,5400 |
| 18:16:01 | 100 | 202,5600 |
| 18:16:01 | 100 | 202,5600 |
| 18:15:59 | 100 | 202,5150 |
| 18:15:59 | 100 | 202,4746 |
| 18:15:57 | 169 | 202,5150 |
| 18:15:53 | 100 | 202,5000 |
| 18:15:53 | 200 | 202,5000 |
| 18:15:51 | 249 | 202,5300 |
| 18:15:51 | 173 | 202,5300 |
| 18:15:50 | 100 | 202,5300 |
| 18:15:49 | 200 | 202,5400 |
| 18:15:49 | 157 | 202,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:48 | 300 | 202,5200 |
| 18:15:46 | 100 | 202,4800 |
| 18:15:46 | 136 | 202,4800 |
| 18:15:46 | 200 | 202,4800 |
| 18:15:46 | 100 | 202,4900 |
| 18:15:46 | 100 | 202,4900 |
| 18:15:46 | 137 | 202,4900 |
| 18:15:46 | 100 | 202,4980 |
| 18:15:44 | 173 | 202,5300 |
| 18:15:42 | 100 | 202,5000 |
| 18:15:41 | 100 | 202,5400 |
| 18:15:39 | 100 | 202,5050 |
| 18:15:39 | 150 | 202,5400 |
| 18:15:39 | 100 | 202,5400 |
| 18:15:39 | 100 | 202,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:39 | 100 | 202,5000 |
| 18:15:39 | 100 | 202,5100 |
| 18:15:39 | 100 | 202,5100 |
| 18:15:39 | 200 | 202,5000 |
| 18:15:39 | 100 | 202,4800 |
| 18:15:39 | 100 | 202,5000 |
| 18:15:39 | 321 | 202,5000 |
| 18:15:39 | 100 | 202,5000 |
| 18:15:39 | 100 | 202,5000 |
| 18:15:38 | 100 | 202,4700 |
| 18:15:37 | 400 | 202,4400 |
| 18:15:36 | 147 | 202,4700 |
| 18:15:36 | 1,30 Tsd. | 202,4600 |
| 18:15:36 | 699 | 202,4600 |
| 18:15:36 | 100 | 202,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login