Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:33 | 150 | 136,3200 |
| 15:49:33 | 100 | 136,3200 |
| 15:49:33 | 123 | 136,3350 |
| 15:49:33 | 100 | 136,3350 |
| 15:49:33 | 1,76 Tsd. | 136,3100 |
| 15:49:33 | 200 | 136,3100 |
| 15:49:33 | 1,20 Tsd. | 136,3000 |
| 15:49:32 | 100 | 136,2800 |
| 15:49:32 | 100 | 136,2600 |
| 15:49:32 | 100 | 136,2850 |
| 15:49:32 | 100 | 136,2700 |
| 15:49:32 | 100 | 136,2800 |
| 15:49:32 | 100 | 136,2850 |
| 15:49:30 | 250 | 136,3150 |
| 15:49:30 | 200 | 136,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:30 | 300 | 136,3150 |
| 15:49:29 | 100 | 136,3000 |
| 15:49:29 | 100 | 136,3200 |
| 15:49:28 | 111 | 136,4050 |
| 15:49:28 | 300 | 136,4050 |
| 15:49:28 | 269 | 136,3775 |
| 15:49:28 | 200 | 136,3900 |
| 15:49:28 | 100 | 136,4000 |
| 15:49:28 | 100 | 136,4000 |
| 15:49:28 | 100 | 136,4000 |
| 15:49:28 | 100 | 136,3900 |
| 15:49:28 | 100 | 136,3900 |
| 15:49:28 | 100 | 136,3400 |
| 15:49:28 | 100 | 136,2700 |
| 15:49:28 | 180 | 136,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:28 | 100 | 136,2600 |
| 15:49:28 | 100 | 136,2900 |
| 15:49:28 | 100 | 136,2900 |
| 15:49:28 | 200 | 136,2600 |
| 15:49:27 | 100 | 136,3250 |
| 15:49:27 | 100 | 136,3300 |
| 15:49:27 | 100 | 136,2900 |
| 15:49:27 | 100 | 136,2600 |
| 15:49:27 | 150 | 136,2700 |
| 15:49:27 | 100 | 136,2600 |
| 15:49:27 | 100 | 136,2700 |
| 15:49:27 | 150 | 136,2900 |
| 15:49:27 | 150 | 136,2900 |
| 15:49:27 | 100 | 136,2600 |
| 15:49:27 | 100 | 136,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login