Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:53 | 1,71 Mio. | 201,2600 |
| 21:59:59 | 259 | 203,7800 |
| 21:59:59 | 120 | 203,7000 |
| 21:59:59 | 100 | 203,5900 |
| 21:59:59 | 119 | 203,5600 |
| 21:59:59 | 125 | 203,6100 |
| 21:59:59 | 100 | 203,4700 |
| 21:59:59 | 226 | 203,4050 |
| 21:59:59 | 126 | 203,2900 |
| 21:59:59 | 200 | 203,2900 |
| 21:59:59 | 100 | 203,2900 |
| 21:59:59 | 300 | 203,4050 |
| 21:59:59 | 200 | 203,5000 |
| 21:59:59 | 561 | 203,4900 |
| 21:59:59 | 100 | 203,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 203,4900 |
| 21:59:59 | 700 | 203,4900 |
| 21:59:59 | 1,61 Tsd. | 203,4900 |
| 21:59:59 | 120 | 203,4900 |
| 21:59:59 | 200 | 203,4800 |
| 21:59:59 | 100 | 203,4500 |
| 21:59:59 | 200 | 203,4100 |
| 21:59:59 | 200 | 203,4800 |
| 21:59:59 | 200 | 203,4800 |
| 21:59:59 | 200 | 203,4800 |
| 21:59:59 | 200 | 203,4800 |
| 21:59:59 | 100 | 203,4500 |
| 21:59:59 | 100 | 203,4800 |
| 21:59:59 | 100 | 203,4500 |
| 21:59:59 | 100 | 203,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 6,54 Tsd. | 203,4900 |
| 21:59:59 | 200 | 203,4000 |
| 21:59:59 | 1,50 Tsd. | 203,2200 |
| 21:59:59 | 105 | 203,1100 |
| 21:59:59 | 100 | 203,2000 |
| 21:59:59 | 1,50 Tsd. | 203,1700 |
| 21:59:59 | 100 | 203,0200 |
| 21:59:59 | 100 | 203,0000 |
| 21:59:59 | 500 | 203,0500 |
| 21:59:59 | 300 | 203,1900 |
| 21:59:59 | 1,00 Tsd. | 203,0000 |
| 21:59:59 | 200 | 203,0000 |
| 21:59:59 | 200 | 203,1300 |
| 21:59:59 | 250 | 203,0000 |
| 21:59:59 | 200 | 203,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login