Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:50 | 100 | 188,2600 |
| 17:38:47 | 160 | 188,2600 |
| 17:38:43 | 100 | 188,2900 |
| 17:38:43 | 200 | 188,2900 |
| 17:38:43 | 100 | 188,2900 |
| 17:38:43 | 100 | 188,2900 |
| 17:38:43 | 500 | 188,3000 |
| 17:38:43 | 200 | 188,2900 |
| 17:38:43 | 100 | 188,2900 |
| 17:38:41 | 100 | 188,2200 |
| 17:38:32 | 100 | 188,2700 |
| 17:38:32 | 100 | 188,2200 |
| 17:38:32 | 200 | 188,2200 |
| 17:38:32 | 200 | 188,2400 |
| 17:38:30 | 800 | 188,2451 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:30 | 154 | 188,2800 |
| 17:38:30 | 147 | 188,2800 |
| 17:38:30 | 100 | 188,2800 |
| 17:38:30 | 100 | 188,2900 |
| 17:38:30 | 100 | 188,2900 |
| 17:38:27 | 100 | 188,3350 |
| 17:38:26 | 200 | 188,2850 |
| 17:38:25 | 300 | 188,3100 |
| 17:38:25 | 100 | 188,3600 |
| 17:38:25 | 100 | 188,3600 |
| 17:38:25 | 100 | 188,2800 |
| 17:38:25 | 333 | 188,3500 |
| 17:38:23 | 100 | 188,2900 |
| 17:38:22 | 100 | 188,2999 |
| 17:38:21 | 100 | 188,2883 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:19 | 100 | 188,2550 |
| 17:38:15 | 100 | 188,2400 |
| 17:38:14 | 100 | 188,2350 |
| 17:38:13 | 100 | 188,1900 |
| 17:38:13 | 200 | 188,2000 |
| 17:38:13 | 200 | 188,1800 |
| 17:38:10 | 1,50 Tsd. | 188,1717 |
| 17:38:02 | 100 | 188,1800 |
| 17:38:02 | 100 | 188,1800 |
| 17:38:02 | 100 | 188,2100 |
| 17:38:02 | 236 | 188,1800 |
| 17:38:02 | 212 | 188,1800 |
| 17:38:02 | 100 | 188,1800 |
| 17:38:02 | 106 | 188,1800 |
| 17:38:00 | 100 | 188,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login