Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:42 | 120 | 193,6050 |
| 16:31:40 | 300 | 193,6102 |
| 16:31:37 | 170 | 193,5760 |
| 16:31:36 | 40 | 193,5900 |
| 16:31:35 | 40 | 193,6100 |
| 16:31:29 | 100 | 193,6150 |
| 16:31:28 | 40 | 193,6300 |
| 16:31:28 | 40 | 193,6200 |
| 16:31:28 | 40 | 193,6200 |
| 16:31:28 | 40 | 193,6100 |
| 16:31:28 | 40 | 193,6100 |
| 16:31:28 | 40 | 193,6100 |
| 16:31:28 | 80 | 193,6100 |
| 16:31:28 | 1,00 Tsd. | 193,6100 |
| 16:31:28 | 108 | 193,5313 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:27 | 50 | 193,5100 |
| 16:31:27 | 50 | 193,5300 |
| 16:31:27 | 40 | 193,5100 |
| 16:31:27 | 80 | 193,5300 |
| 16:31:27 | 50 | 193,5100 |
| 16:31:27 | 44 | 193,5100 |
| 16:31:27 | 40 | 193,5100 |
| 16:31:27 | 162 | 193,5200 |
| 16:31:27 | 40 | 193,5200 |
| 16:31:27 | 40 | 193,5200 |
| 16:31:27 | 40 | 193,5100 |
| 16:31:27 | 40 | 193,5100 |
| 16:31:26 | 47 | 193,4750 |
| 16:31:26 | 80 | 193,4750 |
| 16:31:25 | 200 | 193,4751 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:25 | 40 | 193,4750 |
| 16:31:24 | 50 | 193,4750 |
| 16:31:21 | 80 | 193,4600 |
| 16:31:21 | 100 | 193,4600 |
| 16:31:20 | 40 | 193,4700 |
| 16:31:20 | 40 | 193,4700 |
| 16:31:18 | 80 | 193,5100 |
| 16:31:17 | 120 | 193,5600 |
| 16:31:17 | 100 | 193,4900 |
| 16:31:17 | 40 | 193,4900 |
| 16:31:17 | 40 | 193,4900 |
| 16:31:17 | 150 | 193,4900 |
| 16:31:17 | 100 | 193,4900 |
| 16:31:17 | 40 | 193,4900 |
| 16:31:17 | 40 | 193,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login