Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:34 | 100 | 164,4150 |
| 15:34:34 | 300 | 164,4150 |
| 15:34:32 | 190 | 164,4200 |
| 15:34:31 | 100 | 164,4150 |
| 15:34:31 | 100 | 164,4000 |
| 15:34:30 | 100 | 164,3000 |
| 15:34:30 | 250 | 164,5900 |
| 15:34:30 | 250 | 164,4400 |
| 15:34:30 | 100 | 164,4400 |
| 15:34:29 | 200 | 164,4400 |
| 15:34:29 | 100 | 164,4350 |
| 15:34:29 | 200 | 164,4350 |
| 15:34:28 | 100 | 164,4325 |
| 15:34:28 | 100 | 164,4350 |
| 15:34:28 | 100 | 164,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:28 | 100 | 164,4350 |
| 15:34:28 | 150 | 164,4350 |
| 15:34:28 | 100 | 164,4350 |
| 15:34:28 | 100 | 164,4350 |
| 15:34:28 | 200 | 164,4350 |
| 15:34:28 | 100 | 164,4350 |
| 15:34:28 | 100 | 164,4350 |
| 15:34:28 | 100 | 164,4350 |
| 15:34:28 | 100 | 164,4350 |
| 15:34:28 | 100 | 164,4350 |
| 15:34:28 | 1,10 Tsd. | 164,4350 |
| 15:34:28 | 573 | 164,3233 |
| 15:34:27 | 194 | 164,4350 |
| 15:34:26 | 100 | 164,4350 |
| 15:34:26 | 100 | 164,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:26 | 100 | 164,4350 |
| 15:34:26 | 100 | 164,4350 |
| 15:34:26 | 100 | 164,4350 |
| 15:34:26 | 100 | 164,4350 |
| 15:34:26 | 100 | 164,4350 |
| 15:34:26 | 100 | 164,4350 |
| 15:34:26 | 100 | 164,4350 |
| 15:34:26 | 120 | 164,4000 |
| 15:34:26 | 100 | 164,4000 |
| 15:34:26 | 100 | 164,4100 |
| 15:34:26 | 150 | 164,4700 |
| 15:34:26 | 800 | 164,2800 |
| 15:34:25 | 140 | 164,4800 |
| 15:34:25 | 150 | 164,4911 |
| 15:34:25 | 500 | 164,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login