Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:14 | 420 | 119,2450 |
| 18:08:14 | 299 | 119,2450 |
| 18:08:09 | 100 | 119,2700 |
| 18:08:07 | 100 | 119,2750 |
| 18:08:06 | 100 | 119,2700 |
| 18:08:06 | 100 | 119,2400 |
| 18:08:06 | 100 | 119,2700 |
| 18:08:06 | 100 | 119,2400 |
| 18:08:06 | 100 | 119,2400 |
| 18:08:06 | 100 | 119,2700 |
| 18:08:06 | 100 | 119,2700 |
| 18:08:06 | 100 | 119,2700 |
| 18:08:06 | 200 | 119,2400 |
| 18:08:06 | 100 | 119,2600 |
| 18:08:06 | 100 | 119,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:06 | 100 | 119,2600 |
| 18:08:06 | 100 | 119,2600 |
| 18:08:06 | 100 | 119,2600 |
| 18:08:06 | 100 | 119,2600 |
| 18:08:06 | 990 | 119,2600 |
| 18:08:05 | 100 | 119,2400 |
| 18:08:05 | 500 | 119,2400 |
| 18:08:05 | 200 | 119,2400 |
| 18:08:04 | 167 | 119,2400 |
| 18:08:04 | 100 | 119,2400 |
| 18:08:04 | 200 | 119,2400 |
| 18:08:04 | 200 | 119,2400 |
| 18:08:04 | 100 | 119,2400 |
| 18:08:04 | 100 | 119,2300 |
| 18:08:04 | 100 | 119,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:04 | 200 | 119,2200 |
| 18:08:02 | 100 | 119,2300 |
| 18:08:02 | 100 | 119,2300 |
| 18:08:02 | 100 | 119,2200 |
| 18:08:02 | 300 | 119,2200 |
| 18:08:02 | 100 | 119,2200 |
| 18:08:02 | 100 | 119,2400 |
| 18:08:00 | 100 | 119,2400 |
| 18:08:00 | 100 | 119,2450 |
| 18:07:57 | 100 | 119,2550 |
| 18:07:56 | 100 | 119,2600 |
| 18:07:56 | 300 | 119,2400 |
| 18:07:56 | 136 | 119,2400 |
| 18:07:56 | 100 | 119,2400 |
| 18:07:56 | 200 | 119,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login