Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:51 | 100 | 189,5950 |
| 17:03:50 | 100 | 189,5800 |
| 17:03:50 | 100 | 189,6100 |
| 17:03:50 | 200 | 189,6100 |
| 17:03:50 | 100 | 189,6100 |
| 17:03:46 | 100 | 189,6000 |
| 17:03:46 | 700 | 189,5700 |
| 17:03:42 | 1,10 Tsd. | 189,5000 |
| 17:03:42 | 400 | 189,5000 |
| 17:03:41 | 800 | 189,5800 |
| 17:03:36 | 500 | 189,5999 |
| 17:03:32 | 100 | 189,5000 |
| 17:03:30 | 100 | 189,5000 |
| 17:03:30 | 100 | 189,5000 |
| 17:03:30 | 100 | 189,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:29 | 100 | 189,5500 |
| 17:03:26 | 100 | 189,5550 |
| 17:03:22 | 100 | 189,6000 |
| 17:03:22 | 100 | 189,5500 |
| 17:03:22 | 477 | 189,5500 |
| 17:03:21 | 100 | 189,5700 |
| 17:03:20 | 100 | 189,6350 |
| 17:03:20 | 100 | 189,6500 |
| 17:03:20 | 100 | 189,5900 |
| 17:03:20 | 759 | 189,6000 |
| 17:03:20 | 198 | 189,6000 |
| 17:03:20 | 100 | 189,6200 |
| 17:03:20 | 100 | 189,6600 |
| 17:03:19 | 100 | 189,6800 |
| 17:03:18 | 100 | 189,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:18 | 155 | 189,6800 |
| 17:03:18 | 185 | 189,6900 |
| 17:03:18 | 200 | 189,6900 |
| 17:03:18 | 200 | 189,6900 |
| 17:03:18 | 200 | 189,6900 |
| 17:03:17 | 200 | 189,6800 |
| 17:03:17 | 100 | 189,6800 |
| 17:03:17 | 100 | 189,6800 |
| 17:03:17 | 200 | 189,6900 |
| 17:03:17 | 200 | 189,6900 |
| 17:03:17 | 100 | 189,7000 |
| 17:03:17 | 100 | 189,6950 |
| 17:03:17 | 100 | 189,7000 |
| 17:03:17 | 100 | 189,7100 |
| 17:03:17 | 100 | 189,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login