Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:34 | 133 | 208,7650 |
| 16:00:34 | 150 | 208,7900 |
| 16:00:34 | 100 | 208,7500 |
| 16:00:34 | 100 | 208,7600 |
| 16:00:34 | 100 | 208,7600 |
| 16:00:34 | 100 | 208,7500 |
| 16:00:33 | 265 | 208,6750 |
| 16:00:33 | 200 | 208,6750 |
| 16:00:32 | 100 | 208,6750 |
| 16:00:32 | 100 | 208,6750 |
| 16:00:32 | 100 | 208,6750 |
| 16:00:32 | 100 | 208,6750 |
| 16:00:32 | 100 | 208,6400 |
| 16:00:32 | 100 | 208,6400 |
| 16:00:32 | 100 | 208,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:32 | 100 | 208,6400 |
| 16:00:32 | 100 | 208,6400 |
| 16:00:32 | 100 | 208,6350 |
| 16:00:32 | 100 | 208,6300 |
| 16:00:32 | 100 | 208,6300 |
| 16:00:32 | 673 | 208,5200 |
| 16:00:31 | 100 | 208,6350 |
| 16:00:31 | 100 | 208,6500 |
| 16:00:30 | 100 | 208,6500 |
| 16:00:30 | 100 | 208,6350 |
| 16:00:30 | 660 | 208,6450 |
| 16:00:30 | 100 | 208,6800 |
| 16:00:29 | 100 | 208,6500 |
| 16:00:29 | 100 | 208,6350 |
| 16:00:29 | 100 | 208,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:29 | 200 | 208,5200 |
| 16:00:29 | 100 | 208,6400 |
| 16:00:29 | 100 | 208,5700 |
| 16:00:29 | 100 | 208,5700 |
| 16:00:29 | 153 | 208,5700 |
| 16:00:29 | 100 | 208,6400 |
| 16:00:29 | 705 | 208,6600 |
| 16:00:29 | 100 | 208,6600 |
| 16:00:29 | 180 | 208,6400 |
| 16:00:28 | 100 | 208,7400 |
| 16:00:28 | 100 | 208,7860 |
| 16:00:27 | 100 | 208,6800 |
| 16:00:27 | 100 | 208,5900 |
| 16:00:27 | 100 | 208,5900 |
| 16:00:27 | 100 | 208,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login