Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:13 | 100 | 139,6700 |
| 21:21:13 | 100 | 139,6700 |
| 21:21:12 | 400 | 139,6700 |
| 21:21:12 | 1,00 Tsd. | 139,6700 |
| 21:21:12 | 100 | 139,6726 |
| 21:21:12 | 160 | 139,6700 |
| 21:21:10 | 100 | 139,6700 |
| 21:21:09 | 100 | 139,6605 |
| 21:21:09 | 100 | 139,6730 |
| 21:21:06 | 200 | 139,6650 |
| 21:21:05 | 428 | 139,6716 |
| 21:21:03 | 500 | 139,6800 |
| 21:21:02 | 100 | 139,6500 |
| 21:21:02 | 100 | 139,6550 |
| 21:21:02 | 200 | 139,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:02 | 1,42 Tsd. | 139,6550 |
| 21:21:02 | 1,42 Tsd. | 139,6550 |
| 21:21:02 | 100 | 139,6550 |
| 21:21:02 | 1,42 Tsd. | 139,6550 |
| 21:21:02 | 100 | 139,6550 |
| 21:21:01 | 183 | 139,6550 |
| 21:21:01 | 100 | 139,6550 |
| 21:21:01 | 1,00 Tsd. | 139,6550 |
| 21:21:01 | 100 | 139,6550 |
| 21:21:00 | 167 | 139,6500 |
| 21:21:00 | 167 | 139,6500 |
| 21:20:59 | 100 | 139,6599 |
| 21:20:59 | 1,50 Tsd. | 139,6500 |
| 21:20:59 | 100 | 139,6500 |
| 21:20:59 | 300 | 139,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:59 | 100 | 139,6500 |
| 21:20:59 | 100 | 139,6700 |
| 21:20:59 | 100 | 139,6700 |
| 21:20:58 | 3,00 Tsd. | 139,6700 |
| 21:20:57 | 200 | 139,6700 |
| 21:20:57 | 100 | 139,6700 |
| 21:20:56 | 100 | 139,6700 |
| 21:20:56 | 500 | 139,6800 |
| 21:20:55 | 187 | 139,6600 |
| 21:20:55 | 100 | 139,6600 |
| 21:20:55 | 100 | 139,6700 |
| 21:20:54 | 100 | 139,6800 |
| 21:20:54 | 100 | 139,6800 |
| 21:20:54 | 100 | 139,6895 |
| 21:20:53 | 167 | 139,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login