Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:18 | 2,59 Mio. | 141,3200 |
| 22:00:00 | 119 | 141,2610 |
| 22:00:00 | 100 | 141,2670 |
| 22:00:00 | 100 | 141,2650 |
| 21:59:59 | 280 | 141,3100 |
| 21:59:59 | 100 | 141,3000 |
| 21:59:59 | 231 | 141,3200 |
| 21:59:59 | 200 | 141,3200 |
| 21:59:59 | 2,70 Tsd. | 141,3200 |
| 21:59:59 | 100 | 141,3200 |
| 21:59:59 | 5,70 Tsd. | 141,3200 |
| 21:59:59 | 100 | 141,3200 |
| 21:59:59 | 100 | 141,3200 |
| 21:59:59 | 500 | 141,3100 |
| 21:59:59 | 170 | 141,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 133 | 141,3100 |
| 21:59:59 | 400 | 141,3100 |
| 21:59:59 | 994 | 141,3000 |
| 21:59:59 | 100 | 141,3000 |
| 21:59:59 | 100 | 141,3000 |
| 21:59:59 | 260 | 141,2800 |
| 21:59:59 | 600 | 141,2800 |
| 21:59:59 | 500 | 141,2800 |
| 21:59:59 | 300 | 141,2800 |
| 21:59:59 | 200 | 141,2800 |
| 21:59:59 | 239 | 141,2700 |
| 21:59:59 | 1,10 Tsd. | 141,2700 |
| 21:59:59 | 274 | 141,2700 |
| 21:59:59 | 500 | 141,2700 |
| 21:59:59 | 143 | 141,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,75 Tsd. | 141,3000 |
| 21:59:59 | 100 | 141,3200 |
| 21:59:59 | 100 | 141,2700 |
| 21:59:59 | 300 | 141,2600 |
| 21:59:59 | 800 | 141,2600 |
| 21:59:59 | 100 | 141,2500 |
| 21:59:59 | 100 | 141,2500 |
| 21:59:59 | 493 | 141,2500 |
| 21:59:59 | 1,00 Tsd. | 141,2500 |
| 21:59:59 | 1,62 Tsd. | 141,2500 |
| 21:59:59 | 1,52 Tsd. | 141,2500 |
| 21:59:59 | 100 | 141,2500 |
| 21:59:59 | 300 | 141,2500 |
| 21:59:59 | 300 | 141,2500 |
| 21:59:59 | 310 | 141,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login