Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:25 | 2,42 Mio. | 146,4700 |
| 21:59:59 | 344 | 146,4700 |
| 21:59:59 | 200 | 146,4700 |
| 21:59:59 | 241 | 146,4700 |
| 21:59:59 | 785 | 146,4700 |
| 21:59:59 | 3,90 Tsd. | 146,4800 |
| 21:59:59 | 300 | 146,4800 |
| 21:59:59 | 3,90 Tsd. | 146,4900 |
| 21:59:59 | 300 | 146,4900 |
| 21:59:59 | 306 | 146,4900 |
| 21:59:59 | 626 | 146,4900 |
| 21:59:59 | 100 | 146,4950 |
| 21:59:59 | 1,32 Tsd. | 146,4900 |
| 21:59:59 | 100 | 146,4900 |
| 21:59:59 | 100 | 146,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 146,4900 |
| 21:59:59 | 100 | 146,4900 |
| 21:59:59 | 120 | 146,4900 |
| 21:59:59 | 173 | 146,4900 |
| 21:59:59 | 100 | 146,4900 |
| 21:59:59 | 400 | 146,4900 |
| 21:59:59 | 100 | 146,4900 |
| 21:59:59 | 100 | 146,4900 |
| 21:59:59 | 200 | 146,4701 |
| 21:59:59 | 100 | 146,4800 |
| 21:59:59 | 141 | 146,4800 |
| 21:59:59 | 238 | 146,4750 |
| 21:59:59 | 2,66 Tsd. | 146,4800 |
| 21:59:59 | 401 | 146,4800 |
| 21:59:59 | 639 | 146,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 146,4750 |
| 21:59:59 | 361 | 146,4750 |
| 21:59:59 | 300 | 146,4750 |
| 21:59:59 | 200 | 146,4750 |
| 21:59:59 | 200 | 146,4750 |
| 21:59:59 | 100 | 146,4750 |
| 21:59:59 | 600 | 146,4750 |
| 21:59:59 | 300 | 146,4750 |
| 21:59:59 | 600 | 146,4750 |
| 21:59:58 | 134 | 146,4700 |
| 21:59:58 | 100 | 146,4700 |
| 21:59:58 | 336 | 146,4700 |
| 21:59:58 | 200 | 146,4721 |
| 21:59:58 | 500 | 146,4800 |
| 21:59:58 | 400 | 146,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login