Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:29 | 100 | 138,6555 |
| 20:18:29 | 100 | 138,6599 |
| 20:18:28 | 200 | 138,6450 |
| 20:18:27 | 147 | 138,6450 |
| 20:18:25 | 100 | 138,6275 |
| 20:18:25 | 281 | 138,6400 |
| 20:18:25 | 405 | 138,6400 |
| 20:18:25 | 100 | 138,6400 |
| 20:18:25 | 200 | 138,6300 |
| 20:18:25 | 100 | 138,6300 |
| 20:18:25 | 100 | 138,6200 |
| 20:18:18 | 100 | 138,6150 |
| 20:18:17 | 100 | 138,6150 |
| 20:18:17 | 100 | 138,6225 |
| 20:18:17 | 100 | 138,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:17 | 100 | 138,6300 |
| 20:18:17 | 100 | 138,6225 |
| 20:18:17 | 100 | 138,6150 |
| 20:18:17 | 100 | 138,6150 |
| 20:18:17 | 100 | 138,6150 |
| 20:18:17 | 100 | 138,6150 |
| 20:18:15 | 100 | 138,6150 |
| 20:18:12 | 275 | 138,6150 |
| 20:18:07 | 150 | 138,6031 |
| 20:18:04 | 100 | 138,6100 |
| 20:18:04 | 125 | 138,6243 |
| 20:18:03 | 100 | 138,6300 |
| 20:18:03 | 100 | 138,6299 |
| 20:18:01 | 137 | 138,6100 |
| 20:18:00 | 100 | 138,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:00 | 100 | 138,6200 |
| 20:18:00 | 200 | 138,6200 |
| 20:18:00 | 200 | 138,6100 |
| 20:18:00 | 100 | 138,6100 |
| 20:17:59 | 156 | 138,5872 |
| 20:17:58 | 120 | 138,5900 |
| 20:17:57 | 200 | 138,5900 |
| 20:17:56 | 100 | 138,5950 |
| 20:17:56 | 100 | 138,5900 |
| 20:17:55 | 200 | 138,5900 |
| 20:17:55 | 100 | 138,5975 |
| 20:17:54 | 214 | 138,6000 |
| 20:17:54 | 159 | 138,5900 |
| 20:17:50 | 100 | 138,5815 |
| 20:17:49 | 129 | 138,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login