Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:11 | 818 | 149,4000 |
| 21:49:11 | 818 | 149,4099 |
| 21:49:11 | 100 | 149,4300 |
| 21:49:11 | 1,50 Tsd. | 149,4250 |
| 21:49:11 | 100 | 149,4275 |
| 21:49:11 | 100 | 149,4500 |
| 21:49:10 | 700 | 149,4500 |
| 21:49:10 | 125 | 149,4001 |
| 21:49:09 | 100 | 149,4400 |
| 21:49:09 | 100 | 149,4400 |
| 21:49:09 | 100 | 149,4400 |
| 21:49:09 | 276 | 149,4400 |
| 21:49:09 | 100 | 149,4200 |
| 21:49:09 | 100 | 149,4400 |
| 21:49:09 | 100 | 149,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:09 | 100 | 149,4400 |
| 21:49:08 | 190 | 149,4150 |
| 21:49:08 | 100 | 149,4100 |
| 21:49:08 | 100 | 149,4100 |
| 21:49:08 | 200 | 149,4100 |
| 21:49:08 | 200 | 149,4100 |
| 21:49:08 | 200 | 149,4100 |
| 21:49:08 | 200 | 149,4100 |
| 21:49:08 | 100 | 149,4350 |
| 21:49:07 | 200 | 149,4350 |
| 21:49:05 | 200 | 149,4100 |
| 21:49:05 | 200 | 149,4100 |
| 21:49:05 | 200 | 149,4100 |
| 21:49:05 | 200 | 149,4100 |
| 21:49:05 | 200 | 149,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:05 | 100 | 149,4100 |
| 21:49:05 | 200 | 149,4100 |
| 21:49:05 | 200 | 149,4100 |
| 21:49:05 | 200 | 149,4100 |
| 21:49:05 | 1,80 Tsd. | 149,4110 |
| 21:49:05 | 600 | 149,4350 |
| 21:49:05 | 2,60 Tsd. | 149,4350 |
| 21:49:04 | 334 | 149,4200 |
| 21:49:04 | 100 | 149,4200 |
| 21:49:04 | 100 | 149,4200 |
| 21:49:04 | 100 | 149,4150 |
| 21:49:03 | 200 | 149,4200 |
| 21:49:03 | 100 | 149,4200 |
| 21:49:03 | 200 | 149,4200 |
| 21:49:03 | 100 | 149,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login