Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:11 | 100 | 132,3600 |
| 18:34:11 | 100 | 132,3600 |
| 18:34:11 | 100 | 132,3600 |
| 18:34:11 | 100 | 132,3600 |
| 18:34:10 | 100 | 132,3800 |
| 18:34:10 | 100 | 132,3800 |
| 18:34:10 | 300 | 132,3800 |
| 18:34:10 | 100 | 132,3800 |
| 18:34:10 | 100 | 132,3800 |
| 18:34:10 | 100 | 132,3800 |
| 18:34:10 | 100 | 132,3800 |
| 18:34:10 | 119 | 132,3800 |
| 18:34:10 | 145 | 132,3700 |
| 18:34:10 | 100 | 132,3700 |
| 18:34:08 | 100 | 132,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:08 | 100 | 132,3800 |
| 18:34:08 | 169 | 132,3800 |
| 18:34:08 | 100 | 132,3800 |
| 18:34:08 | 100 | 132,3800 |
| 18:34:08 | 100 | 132,3800 |
| 18:34:06 | 219 | 132,3900 |
| 18:34:03 | 151 | 132,4278 |
| 18:34:02 | 100 | 132,4150 |
| 18:34:02 | 100 | 132,4150 |
| 18:33:57 | 100 | 132,3900 |
| 18:33:56 | 100 | 132,4100 |
| 18:33:56 | 100 | 132,4100 |
| 18:33:56 | 100 | 132,4100 |
| 18:33:56 | 100 | 132,4100 |
| 18:33:56 | 100 | 132,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:56 | 100 | 132,4100 |
| 18:33:54 | 100 | 132,3850 |
| 18:33:54 | 400 | 132,3850 |
| 18:33:53 | 100 | 132,3850 |
| 18:33:52 | 100 | 132,3750 |
| 18:33:52 | 100 | 132,3750 |
| 18:33:52 | 100 | 132,3750 |
| 18:33:52 | 100 | 132,3750 |
| 18:33:52 | 1,50 Tsd. | 132,4100 |
| 18:33:51 | 106 | 132,3750 |
| 18:33:49 | 100 | 132,3600 |
| 18:33:49 | 300 | 132,3600 |
| 18:33:48 | 170 | 132,3625 |
| 18:33:47 | 100 | 132,3600 |
| 18:33:47 | 162 | 132,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login