Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:15 | 1,84 Mio. | 143,4700 |
| 22:00:01 | 100 | 143,4233 |
| 22:00:00 | 100 | 143,4300 |
| 21:59:59 | 395 | 143,4500 |
| 21:59:59 | 100 | 143,4500 |
| 21:59:59 | 100 | 143,4500 |
| 21:59:59 | 501 | 143,4500 |
| 21:59:59 | 100 | 143,4500 |
| 21:59:59 | 1,32 Tsd. | 143,4400 |
| 21:59:59 | 228 | 143,4300 |
| 21:59:59 | 100 | 143,4200 |
| 21:59:59 | 400 | 143,4200 |
| 21:59:59 | 2,58 Tsd. | 143,4200 |
| 21:59:59 | 225 | 143,4200 |
| 21:59:59 | 300 | 143,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 143,4400 |
| 21:59:59 | 400 | 143,4400 |
| 21:59:59 | 100 | 143,4500 |
| 21:59:59 | 100 | 143,4600 |
| 21:59:59 | 1,01 Tsd. | 143,4600 |
| 21:59:59 | 100 | 143,4550 |
| 21:59:59 | 100 | 143,4550 |
| 21:59:59 | 100 | 143,4500 |
| 21:59:59 | 100 | 143,4600 |
| 21:59:59 | 100 | 143,4600 |
| 21:59:59 | 100 | 143,4600 |
| 21:59:59 | 111 | 143,4500 |
| 21:59:59 | 100 | 143,4600 |
| 21:59:59 | 100 | 143,4550 |
| 21:59:58 | 100 | 143,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 235 | 143,4600 |
| 21:59:58 | 254 | 143,4600 |
| 21:59:58 | 197 | 143,4500 |
| 21:59:58 | 100 | 143,4600 |
| 21:59:58 | 100 | 143,4600 |
| 21:59:58 | 100 | 143,4600 |
| 21:59:58 | 300 | 143,4600 |
| 21:59:58 | 100 | 143,4600 |
| 21:59:58 | 100 | 143,4500 |
| 21:59:58 | 100 | 143,4500 |
| 21:59:58 | 100 | 143,4350 |
| 21:59:58 | 100 | 143,4350 |
| 21:59:58 | 100 | 143,4350 |
| 21:59:58 | 100 | 143,4350 |
| 21:59:58 | 100 | 143,4350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login