Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 150,7300 |
22:00:02 | 943,73 Tsd. | 150,7300 |
21:59:59 | 256 | 150,6800 |
21:59:59 | 188 | 150,6900 |
21:59:59 | 200 | 150,6900 |
21:59:59 | 200 | 150,6900 |
21:59:59 | 328 | 150,7100 |
21:59:59 | 100 | 150,6800 |
21:59:59 | 100 | 150,6800 |
21:59:59 | 100 | 150,6800 |
21:59:59 | 400 | 150,6800 |
21:59:59 | 600 | 150,6800 |
21:59:59 | 100 | 150,6800 |
21:59:59 | 100 | 150,6800 |
21:59:59 | 100 | 150,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 397 | 150,6800 |
21:59:59 | 100 | 150,6800 |
21:59:59 | 100 | 150,7050 |
21:59:59 | 100 | 150,7050 |
21:59:59 | 100 | 150,6800 |
21:59:59 | 400 | 150,7000 |
21:59:59 | 100 | 150,7000 |
21:59:59 | 300 | 150,7000 |
21:59:59 | 100 | 150,7000 |
21:59:59 | 332 | 150,7000 |
21:59:59 | 4,17 Tsd. | 150,7100 |
21:59:59 | 100 | 150,7100 |
21:59:59 | 300 | 150,7100 |
21:59:59 | 300 | 150,7100 |
21:59:59 | 248 | 150,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 352 | 150,7200 |
21:59:59 | 300 | 150,7200 |
21:59:59 | 300 | 150,7200 |
21:59:59 | 200 | 150,7200 |
21:59:59 | 200 | 150,7200 |
21:59:59 | 200 | 150,7200 |
21:59:59 | 100 | 150,7250 |
21:59:59 | 200 | 150,7200 |
21:59:59 | 600 | 150,7200 |
21:59:59 | 157 | 150,7200 |
21:59:59 | 163 | 150,7200 |
21:59:59 | 163 | 150,7200 |
21:59:59 | 163 | 150,7200 |
21:59:59 | 163 | 150,7200 |
21:59:59 | 300 | 150,7200 |