Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:30 | 40 | 201,9600 |
| 21:45:30 | 40 | 201,9750 |
| 21:45:30 | 180 | 201,9750 |
| 21:45:30 | 137 | 201,9750 |
| 21:45:29 | 80 | 201,9900 |
| 21:45:28 | 500 | 201,9850 |
| 21:45:27 | 40 | 202,0000 |
| 21:45:26 | 40 | 202,0000 |
| 21:45:26 | 40 | 201,9750 |
| 21:45:26 | 40 | 201,9750 |
| 21:45:26 | 40 | 201,9750 |
| 21:45:26 | 180 | 201,9750 |
| 21:45:26 | 40 | 201,9750 |
| 21:45:26 | 40 | 202,0000 |
| 21:45:26 | 40 | 201,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:26 | 40 | 201,9900 |
| 21:45:26 | 40 | 201,9900 |
| 21:45:26 | 40 | 201,9900 |
| 21:45:26 | 40 | 201,9900 |
| 21:45:26 | 40 | 201,9900 |
| 21:45:26 | 40 | 201,9900 |
| 21:45:26 | 40 | 202,0200 |
| 21:45:26 | 40 | 201,9900 |
| 21:45:26 | 40 | 201,9900 |
| 21:45:26 | 40 | 201,9900 |
| 21:45:26 | 40 | 201,9900 |
| 21:45:26 | 40 | 201,9900 |
| 21:45:26 | 40 | 201,9900 |
| 21:45:26 | 40 | 202,0000 |
| 21:45:26 | 40 | 202,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:26 | 40 | 201,9850 |
| 21:45:26 | 40 | 201,9900 |
| 21:45:26 | 40 | 201,9750 |
| 21:45:26 | 40 | 201,9750 |
| 21:45:26 | 60 | 201,9900 |
| 21:45:26 | 100 | 201,9900 |
| 21:45:26 | 40 | 202,0400 |
| 21:45:26 | 60 | 201,9800 |
| 21:45:26 | 40 | 202,0400 |
| 21:45:26 | 100 | 201,9800 |
| 21:45:26 | 40 | 201,9800 |
| 21:45:26 | 312 | 202,0400 |
| 21:45:26 | 40 | 201,9700 |
| 21:45:26 | 40 | 201,9700 |
| 21:45:26 | 42 | 201,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login