Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:36 | 100 | 156,2100 |
| 15:57:36 | 1,00 Tsd. | 156,2100 |
| 15:57:36 | 120 | 156,1800 |
| 15:57:36 | 100 | 156,2100 |
| 15:57:35 | 200 | 156,2150 |
| 15:57:35 | 151 | 156,0601 |
| 15:57:35 | 200 | 156,1250 |
| 15:57:35 | 100 | 156,2500 |
| 15:57:35 | 103 | 156,2000 |
| 15:57:35 | 110 | 156,2000 |
| 15:57:35 | 100 | 156,1900 |
| 15:57:35 | 100 | 156,1900 |
| 15:57:35 | 100 | 156,1500 |
| 15:57:35 | 100 | 156,1500 |
| 15:57:35 | 150 | 156,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:35 | 800 | 156,0300 |
| 15:57:35 | 100 | 156,0300 |
| 15:57:35 | 100 | 156,0300 |
| 15:57:35 | 100 | 156,0300 |
| 15:57:35 | 100 | 156,0300 |
| 15:57:35 | 100 | 156,0300 |
| 15:57:35 | 100 | 156,0300 |
| 15:57:35 | 100 | 156,0300 |
| 15:57:35 | 100 | 156,0300 |
| 15:57:35 | 100 | 156,0300 |
| 15:57:34 | 100 | 156,0300 |
| 15:57:34 | 100 | 156,0400 |
| 15:57:34 | 200 | 155,9340 |
| 15:57:33 | 100 | 156,0300 |
| 15:57:33 | 100 | 156,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:33 | 900 | 156,0100 |
| 15:57:33 | 100 | 156,0300 |
| 15:57:32 | 350 | 156,0300 |
| 15:57:32 | 100 | 156,0732 |
| 15:57:32 | 200 | 156,0300 |
| 15:57:32 | 189 | 156,0300 |
| 15:57:32 | 100 | 156,0300 |
| 15:57:32 | 105 | 156,0600 |
| 15:57:32 | 800 | 156,0300 |
| 15:57:32 | 150 | 156,1900 |
| 15:57:32 | 125 | 156,0300 |
| 15:57:32 | 800 | 156,0300 |
| 15:57:32 | 260 | 156,1900 |
| 15:57:32 | 260 | 156,0300 |
| 15:57:31 | 1,80 Tsd. | 156,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login