Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:08 | 100 | 151,1400 |
| 21:11:04 | 100 | 151,1400 |
| 21:11:02 | 250 | 151,0724 |
| 21:11:02 | 300 | 151,2100 |
| 21:11:02 | 350 | 151,1800 |
| 21:11:02 | 148 | 151,2100 |
| 21:11:02 | 300 | 151,2100 |
| 21:11:00 | 100 | 151,1350 |
| 21:10:55 | 100 | 151,1150 |
| 21:10:54 | 100 | 151,0900 |
| 21:10:54 | 100 | 151,1000 |
| 21:10:54 | 100 | 151,1100 |
| 21:10:54 | 100 | 151,1000 |
| 21:10:54 | 100 | 151,1000 |
| 21:10:54 | 100 | 151,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:54 | 100 | 151,1000 |
| 21:10:54 | 100 | 151,1000 |
| 21:10:54 | 100 | 151,1000 |
| 21:10:54 | 100 | 151,1000 |
| 21:10:52 | 100 | 151,0500 |
| 21:10:49 | 100 | 151,0500 |
| 21:10:49 | 100 | 151,0500 |
| 21:10:48 | 300 | 151,1000 |
| 21:10:48 | 780 | 151,0900 |
| 21:10:48 | 100 | 151,0700 |
| 21:10:48 | 100 | 151,0900 |
| 21:10:48 | 165 | 151,0500 |
| 21:10:48 | 100 | 151,0800 |
| 21:10:48 | 348 | 151,0700 |
| 21:10:48 | 100 | 151,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:48 | 1,51 Tsd. | 151,0700 |
| 21:10:48 | 100 | 151,0700 |
| 21:10:48 | 100 | 151,0700 |
| 21:10:48 | 100 | 151,0700 |
| 21:10:46 | 127 | 151,1000 |
| 21:10:43 | 100 | 151,0725 |
| 21:10:42 | 100 | 151,0575 |
| 21:10:42 | 100 | 151,0700 |
| 21:10:42 | 100 | 151,0700 |
| 21:10:41 | 1,34 Tsd. | 151,0500 |
| 21:10:40 | 182 | 151,0100 |
| 21:10:40 | 200 | 151,0500 |
| 21:10:40 | 168 | 151,0500 |
| 21:10:40 | 350 | 151,0300 |
| 21:10:40 | 100 | 151,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login