Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:21 | 100 | 145,7000 |
| 14:50:21 | 40 | 145,7300 |
| 14:50:21 | 93 | 145,7000 |
| 14:50:21 | 109 | 145,7000 |
| 14:50:21 | 91 | 145,7300 |
| 14:50:21 | 89 | 145,7200 |
| 14:50:21 | 100 | 145,7100 |
| 14:50:21 | 40 | 145,7100 |
| 14:50:21 | 80 | 145,7100 |
| 14:50:21 | 80 | 145,7100 |
| 14:50:21 | 40 | 145,7100 |
| 14:50:21 | 40 | 145,7100 |
| 14:50:21 | 40 | 145,7200 |
| 14:50:19 | 49 | 145,7500 |
| 14:50:19 | 40 | 145,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:19 | 51 | 145,7550 |
| 14:50:19 | 50 | 145,7500 |
| 14:50:19 | 50 | 145,7500 |
| 14:50:19 | 40 | 145,7500 |
| 14:50:19 | 40 | 145,7300 |
| 14:50:19 | 40 | 145,7300 |
| 14:50:19 | 80 | 145,7300 |
| 14:50:19 | 50 | 145,7300 |
| 14:50:19 | 40 | 145,7300 |
| 14:50:18 | 40 | 145,7300 |
| 14:50:17 | 106 | 145,7200 |
| 14:50:17 | 150 | 145,7200 |
| 14:50:17 | 40 | 145,7300 |
| 14:50:17 | 54 | 145,7200 |
| 14:50:17 | 49 | 145,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:17 | 40 | 145,7000 |
| 14:50:17 | 60 | 145,7000 |
| 14:50:17 | 100 | 145,7000 |
| 14:50:17 | 40 | 145,6900 |
| 14:50:17 | 60 | 145,7000 |
| 14:50:17 | 60 | 145,7000 |
| 14:50:17 | 40 | 145,7000 |
| 14:50:16 | 40 | 145,7000 |
| 14:50:15 | 100 | 145,6300 |
| 14:50:15 | 100 | 145,6750 |
| 14:50:15 | 3,82 Tsd. | 145,6400 |
| 14:50:15 | 80 | 145,6800 |
| 14:50:15 | 80 | 145,6800 |
| 14:50:15 | 80 | 145,6800 |
| 14:50:15 | 80 | 145,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login