Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:15 | 100 | 153,5300 |
| 18:37:15 | 100 | 153,5300 |
| 18:37:13 | 130 | 153,5700 |
| 18:37:13 | 400 | 153,4902 |
| 18:37:13 | 400 | 153,4902 |
| 18:37:13 | 200 | 153,4902 |
| 18:37:13 | 100 | 153,5000 |
| 18:37:12 | 150 | 153,5200 |
| 18:37:12 | 100 | 153,5200 |
| 18:37:12 | 100 | 153,5450 |
| 18:37:12 | 200 | 153,5100 |
| 18:37:12 | 100 | 153,4900 |
| 18:37:12 | 100 | 153,5000 |
| 18:37:12 | 100 | 153,5000 |
| 18:37:12 | 100 | 153,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:12 | 100 | 153,5100 |
| 18:37:12 | 100 | 153,5100 |
| 18:37:12 | 100 | 153,5450 |
| 18:37:12 | 100 | 153,5200 |
| 18:37:12 | 100 | 153,5200 |
| 18:37:12 | 100 | 153,5200 |
| 18:37:12 | 100 | 153,5300 |
| 18:37:12 | 100 | 153,5300 |
| 18:37:12 | 100 | 153,5400 |
| 18:37:12 | 100 | 153,5450 |
| 18:37:07 | 100 | 153,5600 |
| 18:37:06 | 105 | 153,5520 |
| 18:37:02 | 120 | 153,5600 |
| 18:37:02 | 100 | 153,5300 |
| 18:37:02 | 100 | 153,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:02 | 100 | 153,5300 |
| 18:37:02 | 100 | 153,5300 |
| 18:37:02 | 100 | 153,5300 |
| 18:37:02 | 101 | 153,5400 |
| 18:37:02 | 168 | 153,5400 |
| 18:37:02 | 360 | 153,5500 |
| 18:37:02 | 100 | 153,5400 |
| 18:37:02 | 100 | 153,5400 |
| 18:37:02 | 100 | 153,5300 |
| 18:37:02 | 100 | 153,5400 |
| 18:37:02 | 141 | 153,5500 |
| 18:37:02 | 100 | 153,5400 |
| 18:37:01 | 100 | 153,5750 |
| 18:37:01 | 100 | 153,5750 |
| 18:37:00 | 552 | 153,5750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login