ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:48 | 0 | 149,34 |
08:10:42 | 0 | 149,00 |
18.09.24 19:31:02 | 0 | 147,94 |
18.09.24 16:30:55 | 0 | 148,32 |
18.09.24 14:28:32 | 30 | 150,72 |
18.09.24 12:30:45 | 0 | 150,20 |
18.09.24 09:30:46 | 0 | 150,72 |
18.09.24 08:10:42 | 0 | 150,06 |
17.09.24 19:30:57 | 0 | 150,52 |
17.09.24 16:30:45 | 0 | 151,38 |
17.09.24 12:31:00 | 0 | 154,28 |
17.09.24 09:30:46 | 0 | 153,40 |
17.09.24 08:10:42 | 0 | 153,24 |
16.09.24 19:31:10 | 0 | 154,52 |
16.09.24 16:30:53 | 0 | 151,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:57 | 0 | 145,44 |
16.09.24 09:32:40 | 3 | 145,74 |
16.09.24 09:30:42 | 0 | 145,48 |
16.09.24 08:10:39 | 0 | 145,40 |
13.09.24 19:31:08 | 0 | 147,38 |
13.09.24 16:30:54 | 0 | 148,18 |
13.09.24 15:23:05 | 40 | 155,14 |
13.09.24 12:30:49 | 0 | 153,70 |
13.09.24 11:34:35 | 19 | 154,18 |
13.09.24 11:08:55 | 100 | 154,28 |
13.09.24 09:30:53 | 0 | 155,02 |
13.09.24 09:29:36 | 32 | 155,08 |
13.09.24 08:10:37 | 0 | 154,98 |
12.09.24 19:35:22 | 3 | 145,56 |
12.09.24 19:31:11 | 0 | 145,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:51 | 0 | 145,70 |
12.09.24 12:30:51 | 0 | 142,86 |
12.09.24 09:30:52 | 0 | 143,16 |
12.09.24 08:10:39 | 0 | 142,26 |
11.09.24 19:31:04 | 0 | 141,90 |
11.09.24 16:30:44 | 0 | 143,40 |
11.09.24 12:30:49 | 0 | 140,40 |
11.09.24 09:30:40 | 0 | 140,26 |
11.09.24 08:10:40 | 0 | 140,12 |
10.09.24 19:31:07 | 0 | 141,26 |
10.09.24 16:30:39 | 0 | 143,56 |
10.09.24 12:30:54 | 0 | 137,92 |
10.09.24 11:36:20 | 4 | 137,96 |
10.09.24 09:30:46 | 0 | 137,88 |
10.09.24 08:10:40 | 0 | 137,54 |