ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:57 | 0 | 138,44 |
09:31:09 | 0 | 138,30 |
08:10:43 | 0 | 138,18 |
22.05.25 19:31:04 | 0 | 140,72 |
22.05.25 16:31:11 | 0 | 140,44 |
22.05.25 12:30:57 | 0 | 139,46 |
22.05.25 09:31:12 | 0 | 139,08 |
22.05.25 08:10:44 | 0 | 138,24 |
21.05.25 19:31:04 | 0 | 138,94 |
21.05.25 16:31:01 | 0 | 140,42 |
21.05.25 12:31:00 | 0 | 139,10 |
21.05.25 09:31:05 | 0 | 140,52 |
21.05.25 08:10:40 | 0 | 140,10 |
20.05.25 19:31:10 | 0 | 141,98 |
20.05.25 16:30:57 | 0 | 140,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:31:06 | 0 | 141,62 |
20.05.25 09:31:03 | 0 | 141,54 |
20.05.25 08:10:43 | 0 | 141,10 |
19.05.25 19:31:00 | 0 | 143,74 |
19.05.25 16:31:03 | 0 | 142,70 |
19.05.25 12:30:56 | 0 | 139,42 |
19.05.25 09:31:02 | 0 | 140,24 |
19.05.25 08:10:39 | 0 | 140,70 |
16.05.25 19:31:01 | 0 | 143,50 |
16.05.25 16:31:04 | 0 | 142,46 |
16.05.25 12:31:01 | 0 | 142,64 |
16.05.25 09:31:18 | 0 | 141,84 |
16.05.25 08:10:40 | 0 | 141,74 |
15.05.25 19:31:13 | 0 | 143,60 |
15.05.25 16:31:10 | 0 | 143,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:52:01 | 10 | 143,48 |
15.05.25 12:30:58 | 0 | 143,36 |
15.05.25 09:31:08 | 0 | 144,44 |
15.05.25 08:10:44 | 0 | 144,78 |
14.05.25 19:31:04 | 0 | 144,16 |
14.05.25 17:34:21 | 100 | 145,22 |
14.05.25 16:31:02 | 0 | 144,78 |
14.05.25 12:31:15 | 0 | 144,02 |
14.05.25 09:31:03 | 0 | 145,00 |
14.05.25 08:10:40 | 0 | 145,48 |
13.05.25 19:31:04 | 0 | 144,62 |
13.05.25 16:31:02 | 0 | 144,10 |
13.05.25 12:31:01 | 0 | 140,76 |
13.05.25 09:31:02 | 0 | 140,44 |
13.05.25 08:10:44 | 0 | 140,52 |