ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:28 | - | 110,320 |
15:58:15 | - | 110,340 |
15:57:25 | - | 110,320 |
15:57:16 | - | 110,420 |
15:56:46 | - | 110,340 |
15:56:33 | - | 110,360 |
15:56:26 | - | 110,380 |
15:56:25 | - | 110,380 |
15:55:59 | - | 110,340 |
15:55:48 | - | 110,260 |
15:55:40 | - | 110,240 |
15:55:28 | - | 110,200 |
15:54:55 | - | 110,100 |
15:54:35 | - | 110,180 |
15:54:34 | - | 110,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:25 | - | 110,140 |
15:54:21 | - | 110,160 |
15:54:04 | - | 110,280 |
15:53:35 | - | 110,240 |
15:52:57 | - | 110,240 |
15:52:57 | - | 110,240 |
15:52:57 | - | 110,220 |
15:52:45 | - | 110,260 |
15:52:07 | - | 110,340 |
15:51:48 | - | 110,420 |
15:51:45 | - | 110,400 |
15:51:17 | - | 110,460 |
15:51:17 | - | 110,460 |
15:51:06 | - | 110,480 |
15:51:05 | - | 110,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:54 | - | 110,580 |
15:50:45 | - | 110,580 |
15:50:12 | - | 110,580 |
15:50:12 | - | 110,560 |
15:50:12 | - | 110,560 |
15:50:01 | - | 110,560 |
15:49:42 | - | 110,600 |
15:49:24 | - | 110,540 |
15:49:12 | - | 110,600 |
15:49:03 | - | 110,580 |
15:48:54 | - | 110,580 |
15:48:44 | - | 110,540 |
15:48:34 | - | 110,500 |
15:48:24 | - | 110,500 |
15:47:11 | - | 110,560 |