ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:56:40 | 16 | 181,260 |
25.06.25 22:47:44 | 2 | 181,260 |
25.06.25 22:43:23 | 0 | 180,920 |
25.06.25 22:42:55 | 1 | 180,920 |
25.06.25 22:20:43 | 1 | 181,080 |
25.06.25 22:20:29 | 56 | 180,700 |
25.06.25 22:14:55 | 16 | 181,040 |
25.06.25 22:14:17 | 0 | 180,860 |
25.06.25 22:11:10 | 4 | 180,860 |
25.06.25 22:08:27 | 28 | 180,860 |
25.06.25 22:03:48 | 4 | 180,840 |
25.06.25 22:02:59 | 10 | 180,840 |
25.06.25 21:55:17 | 43 | 180,860 |
25.06.25 21:46:12 | 5 | 180,500 |
25.06.25 21:44:14 | 0 | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:40:39 | 2 | 180,840 |
25.06.25 21:39:05 | 8 | 180,880 |
25.06.25 21:36:21 | 10 | 180,860 |
25.06.25 21:26:39 | 10 | 181,020 |
25.06.25 21:25:57 | 3 | 181,020 |
25.06.25 21:15:24 | 1 | 181,200 |
25.06.25 21:13:54 | 0 | 180,960 |
25.06.25 21:13:46 | 6 | 180,960 |
25.06.25 21:09:23 | 5 | 181,480 |
25.06.25 21:08:05 | 5 | 181,140 |
25.06.25 21:04:24 | 6 | 181,180 |
25.06.25 20:43:20 | 3 | 180,900 |
25.06.25 20:43:18 | 0 | 180,900 |
25.06.25 20:43:18 | 65 | 180,620 |
25.06.25 20:42:21 | 3 | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 20:34:30 | 5 | 181,220 |
25.06.25 20:32:27 | 12 | 180,980 |
25.06.25 20:32:24 | 10 | 181,000 |
25.06.25 20:32:24 | 10 | 181,000 |
25.06.25 20:32:23 | 2 | 181,000 |
25.06.25 20:29:40 | 10 | 181,280 |
25.06.25 20:25:24 | 40 | 180,840 |
25.06.25 20:25:16 | 3 | 181,200 |
25.06.25 20:25:16 | 3 | 181,200 |
25.06.25 20:24:36 | 3 | 181,360 |
25.06.25 20:24:15 | 6 | 181,020 |
25.06.25 20:23:50 | 10 | 181,300 |
25.06.25 20:23:13 | 10 | 181,340 |
25.06.25 20:22:10 | 3 | 181,120 |
25.06.25 20:21:58 | 1 | 181,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login