ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:51 | 40 | 265,500 |
22:58:44 | 3 | 265,000 |
22:54:13 | 1 | 265,400 |
22:51:50 | 7 | 265,450 |
22:48:55 | 8 | 265,350 |
22:48:45 | 1 | 265,400 |
22:46:46 | 9 | 265,350 |
22:43:50 | 0 | 265,500 |
22:43:25 | 2 | 265,500 |
22:39:51 | 2 | 265,550 |
22:39:45 | 1 | 265,550 |
22:38:27 | 2 | 265,200 |
22:35:29 | 5 | 265,600 |
22:34:26 | 25 | 265,600 |
22:33:25 | 5 | 265,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:32:56 | 1 | 265,600 |
22:29:40 | 7 | 264,950 |
22:29:03 | 1 | 265,450 |
22:27:22 | 55 | 264,950 |
22:20:12 | 1 | 265,450 |
22:19:42 | 150 | 265,450 |
22:17:10 | 2 | 265,500 |
22:16:17 | 3 | 265,550 |
22:13:13 | 0 | 265,550 |
22:11:52 | 7 | 265,650 |
22:10:29 | 2 | 265,650 |
22:08:31 | 3 | 265,750 |
22:06:24 | 3 | 265,800 |
22:04:58 | 1 | 265,400 |
22:04:51 | 2 | 265,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:22 | 50 | 265,250 |
22:03:49 | 2 | 265,950 |
22:01:47 | 10 | 265,950 |
22:01:42 | 1 | 266,000 |
22:00:28 | 1 | 266,050 |
22:00:08 | 2 | 266,000 |
21:59:38 | 4 | 265,850 |
21:59:04 | 5 | 266,550 |
21:58:32 | 2 | 266,650 |
21:57:40 | 20 | 266,150 |
21:56:44 | 17 | 265,950 |
21:55:59 | 1 | 265,950 |
21:55:45 | 5 | 265,900 |
21:55:01 | 2 | 265,550 |
21:53:37 | 2 | 265,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login