ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:59 | 6 | 106,500 |
08:10:37 | 1 | 107,280 |
08:08:40 | 3 | 106,480 |
08:08:40 | 24 | 106,480 |
08:06:51 | 9 | 106,780 |
08:00:48 | 1 | 107,700 |
22.04.24 21:58:27 | 1 | 107,400 |
22.04.24 21:57:20 | 10 | 107,400 |
22.04.24 21:43:27 | 0 | 107,720 |
22.04.24 21:34:37 | 30 | 107,760 |
22.04.24 21:24:20 | 27 | 107,780 |
22.04.24 21:14:17 | 0 | 107,960 |
22.04.24 20:43:54 | 0 | 108,000 |
22.04.24 20:43:39 | 5 | 108,000 |
22.04.24 20:30:20 | 3 | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:20:50 | 3 | 108,060 |
22.04.24 20:19:26 | 2 | 107,960 |
22.04.24 20:17:42 | 50 | 108,000 |
22.04.24 20:14:15 | 0 | 107,980 |
22.04.24 20:01:12 | 27 | 107,980 |
22.04.24 19:51:47 | 18 | 108,000 |
22.04.24 19:43:50 | 0 | 107,760 |
22.04.24 19:40:29 | 4 | 107,960 |
22.04.24 19:31:15 | 2 | 108,020 |
22.04.24 19:27:07 | 50 | 107,800 |
22.04.24 19:17:29 | 1 | 107,860 |
22.04.24 19:13:02 | 0 | 107,800 |
22.04.24 19:08:42 | 3 | 107,800 |
22.04.24 18:43:43 | 0 | 107,560 |
22.04.24 18:39:29 | 50 | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:33:08 | 1 | 107,500 |
22.04.24 18:15:59 | 9 | 107,720 |
22.04.24 17:49:54 | 5 | 107,680 |
22.04.24 17:47:04 | 1 | 107,580 |
22.04.24 17:43:45 | 0 | 107,740 |
22.04.24 17:41:05 | 9 | 107,780 |
22.04.24 17:29:12 | 5 | 107,800 |
22.04.24 17:28:04 | 50 | 107,740 |
22.04.24 17:14:42 | 4 | 107,700 |
22.04.24 17:14:14 | 0 | 107,680 |
22.04.24 17:10:17 | 5 | 107,560 |
22.04.24 17:06:05 | 6 | 107,400 |
22.04.24 16:43:29 | 0 | 107,800 |
22.04.24 16:20:47 | 3 | 108,000 |
22.04.24 16:17:19 | 5 | 108,160 |