ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:06 | 0 | 190,760 |
20:57:16 | 8 | 190,760 |
20:47:03 | 2 | 190,980 |
20:46:40 | 3 | 191,040 |
20:46:19 | 5 | 190,920 |
20:46:12 | 2 | 190,960 |
20:45:56 | 3 | 190,960 |
20:43:47 | 0 | 190,540 |
20:39:58 | 10 | 190,420 |
20:33:51 | 10 | 190,140 |
20:28:22 | 2 | 190,200 |
20:27:32 | 3 | 190,220 |
20:26:01 | 10 | 190,260 |
20:25:59 | 3 | 190,600 |
20:18:08 | 100 | 190,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:15 | 2 | 190,300 |
20:13:38 | 0 | 190,560 |
20:01:14 | 8 | 190,560 |
20:00:40 | 2 | 190,980 |
19:46:35 | 5 | 191,040 |
19:45:47 | 1 | 190,940 |
19:44:45 | 3 | 191,080 |
19:43:58 | 0 | 191,140 |
19:13:07 | 0 | 191,440 |
19:12:18 | 40 | 191,440 |
19:11:40 | 5 | 191,440 |
18:46:16 | 10 | 191,540 |
18:43:48 | 0 | 192,040 |
18:30:05 | 5 | 192,380 |
18:14:21 | 0 | 192,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:55 | 4 | 192,940 |
18:04:16 | 10 | 192,980 |
18:03:04 | 8 | 192,560 |
17:53:43 | 2 | 192,440 |
17:46:15 | 1 | 191,960 |
17:43:13 | 0 | 191,840 |
17:25:37 | 1 | 191,760 |
17:24:17 | 4 | 191,980 |
17:14:19 | 0 | 191,960 |
17:02:27 | 3 | 191,960 |
16:59:04 | 10 | 192,340 |
16:56:52 | 21 | 192,400 |
16:45:18 | 4 | 192,360 |
16:44:03 | 6 | 192,540 |
16:44:00 | 0 | 192,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login