ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:44:20 | 0 | 145,620 |
30.05.25 22:33:05 | 3 | 145,420 |
30.05.25 22:27:37 | 4 | 145,000 |
30.05.25 22:21:53 | 35 | 144,960 |
30.05.25 22:14:17 | 0 | 145,560 |
30.05.25 21:58:46 | 4 | 145,560 |
30.05.25 21:57:43 | 9 | 145,740 |
30.05.25 21:56:58 | 109 | 145,420 |
30.05.25 21:56:45 | 38 | 145,480 |
30.05.25 21:52:55 | 4 | 145,520 |
30.05.25 21:44:20 | 0 | 145,080 |
30.05.25 21:42:00 | 3 | 145,100 |
30.05.25 21:25:04 | 87 | 145,540 |
30.05.25 21:17:13 | 10 | 145,500 |
30.05.25 21:13:27 | 0 | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:09:38 | 15 | 145,540 |
30.05.25 21:08:24 | 10 | 145,540 |
30.05.25 21:08:12 | 23 | 145,540 |
30.05.25 20:43:55 | 0 | 145,020 |
30.05.25 20:25:13 | 22 | 144,860 |
30.05.25 20:13:27 | 0 | 144,120 |
30.05.25 20:08:55 | 1 | 143,980 |
30.05.25 20:00:44 | 2 | 144,060 |
30.05.25 19:49:49 | 1 | 143,700 |
30.05.25 19:43:25 | 0 | 143,740 |
30.05.25 19:30:10 | 1 | 143,720 |
30.05.25 19:29:07 | 8 | 143,560 |
30.05.25 19:22:54 | 3 | 143,360 |
30.05.25 19:13:03 | 0 | 143,480 |
30.05.25 19:11:59 | 150 | 143,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:53:42 | 1 | 142,880 |
30.05.25 18:47:10 | 4 | 143,120 |
30.05.25 18:43:19 | 0 | 143,320 |
30.05.25 18:42:55 | 5 | 143,360 |
30.05.25 18:33:57 | 8 | 142,680 |
30.05.25 18:13:15 | 0 | 143,880 |
30.05.25 18:01:30 | 1 | 143,880 |
30.05.25 18:01:25 | 80 | 143,980 |
30.05.25 17:51:19 | 15 | 143,840 |
30.05.25 17:43:12 | 0 | 143,740 |
30.05.25 17:35:06 | 2 | 144,020 |
30.05.25 17:19:34 | 10 | 143,980 |
30.05.25 17:13:34 | 0 | 144,020 |
30.05.25 17:07:47 | 3 | 143,800 |
30.05.25 16:56:24 | 1 | 144,000 |