Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 125,86 |
| 21:59:58 | 100 | 125,88 |
| 21:59:58 | 200 | 125,88 |
| 21:59:58 | 200 | 125,88 |
| 21:59:58 | 100 | 125,88 |
| 21:59:58 | 100 | 125,86 |
| 21:59:57 | 100 | 125,83 |
| 21:59:56 | 100 | 125,86 |
| 21:59:56 | 100 | 125,87 |
| 21:59:56 | 100 | 125,87 |
| 21:59:54 | 100 | 125,86 |
| 21:59:54 | 100 | 125,86 |
| 21:59:54 | 203 | 125,88 |
| 21:59:51 | 100 | 125,89 |
| 21:59:51 | 100 | 125,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 125,90 |
| 21:59:50 | 100 | 125,87 |
| 21:59:48 | 100 | 125,91 |
| 21:59:48 | 100 | 125,91 |
| 21:59:48 | 100 | 125,92 |
| 21:59:48 | 100 | 125,92 |
| 21:59:48 | 100 | 125,92 |
| 21:59:47 | 100 | 125,93 |
| 21:59:47 | 100 | 125,92 |
| 21:59:47 | 100 | 125,93 |
| 21:59:47 | 100 | 125,92 |
| 21:59:47 | 100 | 125,92 |
| 21:59:47 | 100 | 125,92 |
| 21:59:46 | 100 | 125,93 |
| 21:59:46 | 125 | 125,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 100 | 125,93 |
| 21:59:46 | 100 | 125,94 |
| 21:59:46 | 100 | 125,94 |
| 21:59:46 | 240 | 125,95 |
| 21:59:46 | 100 | 125,95 |
| 21:59:46 | 200 | 125,95 |
| 21:59:46 | 100 | 125,98 |
| 21:59:46 | 100 | 125,99 |
| 21:59:44 | 240 | 126,00 |
| 21:59:44 | 100 | 125,99 |
| 21:59:44 | 100 | 126,01 |
| 21:59:44 | 100 | 126,05 |
| 21:59:44 | 200 | 126,01 |
| 21:59:44 | 100 | 126,02 |
| 21:59:44 | 100 | 126,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login