Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:47 | 160 | 188,26 |
| 17:38:30 | 154 | 188,28 |
| 17:38:30 | 147 | 188,28 |
| 17:38:02 | 100 | 188,21 |
| 17:37:37 | 100 | 188,13 |
| 17:37:33 | 100 | 188,11 |
| 17:35:23 | 100 | 188,30 |
| 17:35:02 | 100 | 188,24 |
| 17:34:58 | 100 | 188,23 |
| 17:34:47 | 100 | 188,16 |
| 17:33:34 | 100 | 188,20 |
| 17:33:00 | 100 | 188,16 |
| 17:31:45 | 100 | 187,99 |
| 17:30:51 | 100 | 188,03 |
| 17:30:31 | 100 | 188,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:01 | 100 | 188,10 |
| 17:29:01 | 100 | 188,09 |
| 17:28:21 | 200 | 188,18 |
| 17:28:21 | 100 | 188,18 |
| 17:27:44 | 100 | 188,03 |
| 17:27:42 | 400 | 188,00 |
| 17:27:42 | 100 | 187,99 |
| 17:27:34 | 100 | 188,00 |
| 17:26:16 | 100 | 188,28 |
| 17:26:16 | 100 | 188,28 |
| 17:26:16 | 100 | 188,28 |
| 17:25:51 | 100 | 188,22 |
| 17:25:23 | 100 | 188,08 |
| 17:25:23 | 100 | 188,12 |
| 17:25:23 | 100 | 188,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:34 | 400 | 188,31 |
| 17:24:34 | 100 | 188,31 |
| 17:24:29 | 100 | 188,54 |
| 17:24:22 | 100 | 188,39 |
| 17:24:22 | 100 | 188,39 |
| 17:23:45 | 100 | 188,38 |
| 17:23:32 | 100 | 188,35 |
| 17:23:32 | 100 | 188,34 |
| 17:23:04 | 100 | 188,34 |
| 17:23:04 | 100 | 188,34 |
| 17:22:15 | 100 | 188,44 |
| 17:22:13 | 100 | 188,47 |
| 17:21:50 | 100 | 188,39 |
| 17:21:45 | 100 | 188,36 |
| 17:21:36 | 100 | 188,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login