Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 178 | 186,63 |
| 21:59:51 | 100 | 186,63 |
| 21:59:47 | 100 | 186,64 |
| 21:59:47 | 160 | 186,64 |
| 21:59:43 | 101 | 186,67 |
| 21:59:38 | 100 | 186,71 |
| 21:59:38 | 100 | 186,71 |
| 21:59:38 | 170 | 186,70 |
| 21:59:37 | 100 | 186,69 |
| 21:59:29 | 200 | 186,67 |
| 21:59:29 | 200 | 186,67 |
| 21:59:23 | 100 | 186,66 |
| 21:59:23 | 404 | 186,65 |
| 21:59:22 | 145 | 186,65 |
| 21:59:22 | 100 | 186,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:22 | 100 | 186,65 |
| 21:59:22 | 100 | 186,65 |
| 21:59:22 | 100 | 186,63 |
| 21:59:20 | 100 | 186,65 |
| 21:59:20 | 100 | 186,66 |
| 21:59:20 | 168 | 186,65 |
| 21:59:20 | 100 | 186,65 |
| 21:59:20 | 100 | 186,65 |
| 21:59:17 | 100 | 186,66 |
| 21:59:15 | 100 | 186,62 |
| 21:59:14 | 113 | 186,63 |
| 21:59:14 | 100 | 186,63 |
| 21:59:13 | 200 | 186,62 |
| 21:59:10 | 100 | 186,58 |
| 21:59:10 | 100 | 186,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:10 | 100 | 186,58 |
| 21:59:10 | 200 | 186,58 |
| 21:59:10 | 100 | 186,57 |
| 21:59:10 | 180 | 186,57 |
| 21:59:10 | 100 | 186,57 |
| 21:59:10 | 132 | 186,59 |
| 21:59:09 | 100 | 186,59 |
| 21:59:08 | 100 | 186,63 |
| 21:59:08 | 100 | 186,64 |
| 21:59:05 | 100 | 186,62 |
| 21:59:01 | 100 | 186,64 |
| 21:59:01 | 100 | 186,64 |
| 21:59:01 | 100 | 186,63 |
| 21:58:57 | 113 | 186,61 |
| 21:58:56 | 100 | 186,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login