Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:24 | 148 | 151,08 |
| 19:09:24 | 143 | 151,08 |
| 19:09:22 | 506 | 151,07 |
| 19:09:19 | 100 | 151,06 |
| 19:09:18 | 100 | 151,08 |
| 19:09:17 | 100 | 151,06 |
| 19:09:11 | 100 | 151,03 |
| 19:09:09 | 105 | 151,00 |
| 19:09:05 | 100 | 151,00 |
| 19:09:05 | 100 | 151,02 |
| 19:09:05 | 663 | 150,97 |
| 19:09:05 | 100 | 150,96 |
| 19:09:05 | 100 | 150,96 |
| 19:09:01 | 200 | 151,00 |
| 19:09:01 | 100 | 151,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:01 | 100 | 151,00 |
| 19:09:01 | 100 | 151,00 |
| 19:09:01 | 100 | 151,00 |
| 19:09:01 | 100 | 150,99 |
| 19:09:01 | 3,40 Tsd. | 151,00 |
| 19:09:01 | 100 | 151,00 |
| 19:09:01 | 100 | 151,00 |
| 19:09:01 | 100 | 151,00 |
| 19:09:01 | 100 | 151,00 |
| 19:09:01 | 100 | 151,00 |
| 19:09:01 | 100 | 151,00 |
| 19:09:01 | 100 | 151,00 |
| 19:09:01 | 100 | 151,00 |
| 19:09:01 | 1,01 Tsd. | 150,99 |
| 19:09:01 | 100 | 150,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:01 | 167 | 150,99 |
| 19:09:01 | 167 | 150,99 |
| 19:09:01 | 866 | 151,00 |
| 19:09:01 | 100 | 151,00 |
| 19:09:01 | 100 | 151,00 |
| 19:09:01 | 100 | 151,00 |
| 19:09:01 | 100 | 151,00 |
| 19:09:01 | 200 | 151,00 |
| 19:09:01 | 383 | 151,00 |
| 19:08:53 | 100 | 150,97 |
| 19:08:40 | 195 | 150,97 |
| 19:08:38 | 200 | 150,86 |
| 19:08:37 | 100 | 150,80 |
| 19:08:37 | 127 | 150,80 |
| 19:08:37 | 100 | 150,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login