Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 124,23 |
| 21:59:57 | 100 | 124,20 |
| 21:59:56 | 100 | 124,20 |
| 21:59:56 | 100 | 124,20 |
| 21:59:56 | 100 | 124,23 |
| 21:59:56 | 100 | 124,22 |
| 21:59:56 | 100 | 124,24 |
| 21:59:55 | 100 | 124,24 |
| 21:59:55 | 100 | 124,23 |
| 21:59:55 | 100 | 124,24 |
| 21:59:54 | 140 | 124,22 |
| 21:59:54 | 100 | 124,23 |
| 21:59:54 | 100 | 124,23 |
| 21:59:54 | 100 | 124,23 |
| 21:59:54 | 100 | 124,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 124,22 |
| 21:59:54 | 100 | 124,23 |
| 21:59:54 | 106 | 124,23 |
| 21:59:53 | 106 | 124,23 |
| 21:59:52 | 200 | 124,26 |
| 21:59:52 | 240 | 124,26 |
| 21:59:52 | 100 | 124,26 |
| 21:59:52 | 100 | 124,25 |
| 21:59:52 | 100 | 124,25 |
| 21:59:52 | 161 | 124,26 |
| 21:59:52 | 125 | 124,25 |
| 21:59:52 | 125 | 124,26 |
| 21:59:52 | 240 | 124,26 |
| 21:59:52 | 100 | 124,27 |
| 21:59:51 | 100 | 124,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 240 | 124,25 |
| 21:59:51 | 200 | 124,25 |
| 21:59:51 | 200 | 124,25 |
| 21:59:51 | 208 | 124,23 |
| 21:59:51 | 100 | 124,23 |
| 21:59:51 | 100 | 124,22 |
| 21:59:51 | 100 | 124,23 |
| 21:59:50 | 100 | 124,25 |
| 21:59:50 | 100 | 124,25 |
| 21:59:50 | 100 | 124,23 |
| 21:59:50 | 100 | 124,25 |
| 21:59:49 | 600 | 124,23 |
| 21:59:49 | 100 | 124,19 |
| 21:59:49 | 183 | 124,18 |
| 21:59:49 | 100 | 124,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login