Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 143,18 |
| 21:59:59 | 66 | 143,20 |
| 21:59:57 | 40 | 143,19 |
| 21:59:56 | 40 | 143,18 |
| 21:59:56 | 40 | 143,19 |
| 21:59:55 | 40 | 143,19 |
| 21:59:55 | 40 | 143,18 |
| 21:59:55 | 40 | 143,13 |
| 21:59:55 | 40 | 143,12 |
| 21:59:55 | 40 | 143,12 |
| 21:59:55 | 40 | 143,11 |
| 21:59:55 | 40 | 143,12 |
| 21:59:55 | 40 | 143,12 |
| 21:59:55 | 245 | 143,12 |
| 21:59:55 | 50 | 143,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 50 | 143,12 |
| 21:59:55 | 100 | 143,12 |
| 21:59:55 | 94 | 143,12 |
| 21:59:55 | 155 | 143,12 |
| 21:59:55 | 40 | 143,12 |
| 21:59:55 | 40 | 143,13 |
| 21:59:54 | 67 | 143,16 |
| 21:59:54 | 40 | 143,15 |
| 21:59:54 | 40 | 143,15 |
| 21:59:53 | 40 | 143,16 |
| 21:59:53 | 60 | 143,15 |
| 21:59:52 | 40 | 143,18 |
| 21:59:52 | 40 | 143,17 |
| 21:59:52 | 40 | 143,18 |
| 21:59:52 | 40 | 143,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 40 | 143,15 |
| 21:59:51 | 40 | 143,15 |
| 21:59:50 | 40 | 143,12 |
| 21:59:50 | 67 | 143,12 |
| 21:59:50 | 40 | 143,12 |
| 21:59:50 | 40 | 143,13 |
| 21:59:49 | 40 | 143,11 |
| 21:59:49 | 150 | 143,13 |
| 21:59:49 | 100 | 143,15 |
| 21:59:49 | 40 | 143,15 |
| 21:59:49 | 400 | 143,15 |
| 21:59:49 | 200 | 143,16 |
| 21:59:49 | 100 | 143,15 |
| 21:59:48 | 40 | 143,15 |
| 21:59:47 | 40 | 143,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login