Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:50 | 100 | 133,11 |
| 20:17:31 | 100 | 133,12 |
| 20:17:31 | 100 | 133,11 |
| 20:17:31 | 100 | 133,12 |
| 20:17:25 | 100 | 133,16 |
| 20:17:10 | 100 | 133,13 |
| 20:17:09 | 100 | 133,13 |
| 20:16:58 | 100 | 133,12 |
| 20:16:48 | 100 | 133,14 |
| 20:16:17 | 100 | 133,14 |
| 20:16:03 | 100 | 133,15 |
| 20:16:03 | 132 | 133,12 |
| 20:16:03 | 220 | 133,12 |
| 20:16:03 | 300 | 133,12 |
| 20:16:03 | 100 | 133,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:03 | 100 | 133,12 |
| 20:16:03 | 100 | 133,12 |
| 20:16:03 | 100 | 133,12 |
| 20:16:03 | 132 | 133,12 |
| 20:16:03 | 2,10 Tsd. | 133,10 |
| 20:16:03 | 100 | 133,10 |
| 20:15:46 | 100 | 133,12 |
| 20:15:45 | 100 | 133,12 |
| 20:15:45 | 100 | 133,16 |
| 20:15:44 | 100 | 133,19 |
| 20:15:35 | 487 | 133,21 |
| 20:15:35 | 100 | 133,22 |
| 20:15:35 | 100 | 133,22 |
| 20:15:33 | 125 | 133,21 |
| 20:15:33 | 100 | 133,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:14 | 100 | 133,25 |
| 20:15:00 | 100 | 133,25 |
| 20:15:00 | 174 | 133,25 |
| 20:14:59 | 100 | 133,25 |
| 20:14:59 | 100 | 133,25 |
| 20:14:59 | 100 | 133,25 |
| 20:14:59 | 100 | 133,25 |
| 20:14:59 | 100 | 133,25 |
| 20:14:59 | 100 | 133,25 |
| 20:14:59 | 125 | 133,25 |
| 20:14:59 | 100 | 133,25 |
| 20:14:59 | 100 | 133,25 |
| 20:14:59 | 100 | 133,25 |
| 20:14:59 | 106 | 133,25 |
| 20:14:58 | 125 | 133,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login