Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 199 | 142,65 |
| 21:59:54 | 100 | 142,61 |
| 21:59:53 | 100 | 142,60 |
| 21:59:52 | 100 | 142,60 |
| 21:59:52 | 100 | 142,60 |
| 21:59:52 | 100 | 142,60 |
| 21:59:52 | 100 | 142,60 |
| 21:59:52 | 100 | 142,60 |
| 21:59:50 | 100 | 142,59 |
| 21:59:50 | 100 | 142,60 |
| 21:59:50 | 300 | 142,62 |
| 21:59:50 | 100 | 142,60 |
| 21:59:50 | 100 | 142,62 |
| 21:59:50 | 400 | 142,62 |
| 21:59:49 | 100 | 142,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 142,60 |
| 21:59:49 | 200 | 142,61 |
| 21:59:49 | 100 | 142,61 |
| 21:59:49 | 100 | 142,61 |
| 21:59:49 | 100 | 142,61 |
| 21:59:49 | 294 | 142,60 |
| 21:59:49 | 100 | 142,59 |
| 21:59:49 | 100 | 142,59 |
| 21:59:49 | 100 | 142,60 |
| 21:59:47 | 100 | 142,58 |
| 21:59:41 | 100 | 142,56 |
| 21:59:41 | 100 | 142,59 |
| 21:59:41 | 100 | 142,58 |
| 21:59:40 | 155 | 142,56 |
| 21:59:39 | 100 | 142,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:39 | 100 | 142,56 |
| 21:59:39 | 100 | 142,55 |
| 21:59:38 | 203 | 142,59 |
| 21:59:38 | 100 | 142,58 |
| 21:59:35 | 100 | 142,62 |
| 21:59:35 | 100 | 142,63 |
| 21:59:35 | 100 | 142,63 |
| 21:59:28 | 100 | 142,55 |
| 21:59:28 | 120 | 142,55 |
| 21:59:28 | 100 | 142,54 |
| 21:59:27 | 100 | 142,54 |
| 21:59:27 | 100 | 142,54 |
| 21:59:27 | 100 | 142,52 |
| 21:59:27 | 100 | 142,52 |
| 21:59:26 | 120 | 142,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login