Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:19 | 100 | 118,55 |
| 15:49:02 | 100 | 118,39 |
| 15:49:01 | 136 | 118,40 |
| 15:48:54 | 300 | 118,26 |
| 15:48:52 | 249 | 118,30 |
| 15:48:51 | 129 | 118,30 |
| 15:48:49 | 100 | 118,34 |
| 15:48:49 | 100 | 118,33 |
| 15:48:49 | 100 | 118,33 |
| 15:48:49 | 100 | 118,35 |
| 15:48:49 | 100 | 118,35 |
| 15:48:40 | 100 | 118,54 |
| 15:48:40 | 105 | 118,56 |
| 15:48:28 | 150 | 118,51 |
| 15:48:27 | 200 | 118,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:27 | 200 | 118,48 |
| 15:48:26 | 110 | 118,48 |
| 15:48:20 | 100 | 118,42 |
| 15:47:50 | 100 | 118,37 |
| 15:47:45 | 140 | 118,47 |
| 15:47:44 | 217 | 118,47 |
| 15:47:40 | 200 | 118,40 |
| 15:47:38 | 100 | 118,43 |
| 15:47:21 | 200 | 118,34 |
| 15:47:19 | 100 | 118,31 |
| 15:47:06 | 108 | 118,32 |
| 15:47:01 | 150 | 118,31 |
| 15:47:01 | 150 | 118,31 |
| 15:46:57 | 100 | 118,31 |
| 15:46:52 | 300 | 118,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:48 | 199 | 118,23 |
| 15:46:45 | 200 | 118,17 |
| 15:46:44 | 100 | 118,14 |
| 15:46:42 | 300 | 118,07 |
| 15:46:35 | 100 | 118,07 |
| 15:46:34 | 100 | 118,15 |
| 15:46:34 | 200 | 118,16 |
| 15:46:33 | 100 | 118,11 |
| 15:46:31 | 100 | 118,10 |
| 15:46:26 | 100 | 117,93 |
| 15:46:26 | 146 | 117,92 |
| 15:46:26 | 100 | 117,89 |
| 15:46:18 | 105 | 117,76 |
| 15:46:17 | 100 | 117,76 |
| 15:46:16 | 150 | 117,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login