Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 146,69 |
| 21:59:58 | 100 | 146,67 |
| 21:59:57 | 200 | 146,68 |
| 21:59:55 | 100 | 146,66 |
| 21:59:55 | 100 | 146,66 |
| 21:59:54 | 100 | 146,70 |
| 21:59:54 | 100 | 146,70 |
| 21:59:54 | 100 | 146,71 |
| 21:59:54 | 100 | 146,72 |
| 21:59:53 | 100 | 146,72 |
| 21:59:47 | 100 | 146,89 |
| 21:59:45 | 100 | 146,81 |
| 21:59:44 | 100 | 146,85 |
| 21:59:42 | 100 | 146,89 |
| 21:59:42 | 100 | 146,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:42 | 100 | 146,87 |
| 21:59:40 | 119 | 146,81 |
| 21:59:39 | 100 | 146,89 |
| 21:59:39 | 100 | 146,91 |
| 21:59:39 | 100 | 146,91 |
| 21:59:39 | 100 | 146,91 |
| 21:59:39 | 100 | 146,91 |
| 21:59:39 | 100 | 146,91 |
| 21:59:38 | 100 | 146,89 |
| 21:59:36 | 200 | 146,91 |
| 21:59:36 | 100 | 146,91 |
| 21:59:36 | 100 | 146,91 |
| 21:59:36 | 100 | 146,91 |
| 21:59:36 | 120 | 146,91 |
| 21:59:34 | 100 | 146,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:31 | 200 | 146,89 |
| 21:59:30 | 100 | 146,87 |
| 21:59:30 | 100 | 146,89 |
| 21:59:30 | 100 | 146,91 |
| 21:59:30 | 100 | 146,91 |
| 21:59:30 | 100 | 146,91 |
| 21:59:30 | 100 | 146,91 |
| 21:59:28 | 100 | 146,92 |
| 21:59:26 | 164 | 146,95 |
| 21:59:26 | 100 | 146,95 |
| 21:59:25 | 100 | 146,95 |
| 21:59:25 | 100 | 146,96 |
| 21:59:25 | 100 | 146,97 |
| 21:59:25 | 100 | 146,97 |
| 21:59:24 | 200 | 146,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login