Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:41 | 100 | 189,19 |
| 17:16:41 | 122 | 189,16 |
| 17:16:41 | 109 | 189,16 |
| 17:16:41 | 100 | 189,17 |
| 17:16:14 | 100 | 189,35 |
| 17:15:42 | 100 | 189,08 |
| 17:15:40 | 100 | 189,08 |
| 17:15:40 | 100 | 189,06 |
| 17:15:35 | 100 | 188,94 |
| 17:15:09 | 100 | 189,10 |
| 17:14:54 | 100 | 188,93 |
| 17:14:29 | 100 | 189,05 |
| 17:14:09 | 100 | 189,06 |
| 17:13:47 | 100 | 189,13 |
| 17:13:47 | 100 | 189,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:41 | 100 | 188,91 |
| 17:13:41 | 100 | 188,90 |
| 17:12:22 | 100 | 188,86 |
| 17:12:01 | 100 | 188,58 |
| 17:11:55 | 170 | 188,47 |
| 17:11:55 | 100 | 188,47 |
| 17:11:55 | 150 | 188,41 |
| 17:11:54 | 100 | 188,48 |
| 17:11:54 | 100 | 188,47 |
| 17:11:49 | 100 | 188,47 |
| 17:11:49 | 100 | 188,44 |
| 17:11:45 | 100 | 188,47 |
| 17:11:20 | 100 | 188,60 |
| 17:11:20 | 100 | 188,62 |
| 17:11:20 | 100 | 188,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:20 | 100 | 188,56 |
| 17:11:15 | 100 | 188,57 |
| 17:11:15 | 100 | 188,57 |
| 17:11:15 | 100 | 188,58 |
| 17:11:15 | 100 | 188,58 |
| 17:11:15 | 100 | 188,60 |
| 17:11:15 | 100 | 188,62 |
| 17:10:49 | 100 | 188,81 |
| 17:10:18 | 100 | 188,73 |
| 17:09:30 | 639 | 189,00 |
| 17:09:30 | 100 | 189,00 |
| 17:09:23 | 100 | 189,01 |
| 17:09:13 | 100 | 188,98 |
| 17:09:13 | 500 | 188,98 |
| 17:09:13 | 100 | 188,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login