Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:31 | 1,45 Tsd. | 228,52 |
| 19:21:31 | 266 | 228,52 |
| 19:21:31 | 958 | 228,52 |
| 19:21:26 | 100 | 228,53 |
| 19:21:16 | 100 | 228,68 |
| 19:21:16 | 100 | 228,68 |
| 19:20:50 | 100 | 228,65 |
| 19:20:20 | 120 | 228,73 |
| 19:19:34 | 220 | 228,62 |
| 19:19:34 | 100 | 228,60 |
| 19:19:34 | 100 | 228,60 |
| 19:19:34 | 100 | 228,60 |
| 19:19:28 | 100 | 228,59 |
| 19:19:28 | 100 | 228,59 |
| 19:19:28 | 100 | 228,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:12 | 100 | 228,50 |
| 19:19:07 | 100 | 228,54 |
| 19:18:59 | 180 | 228,51 |
| 19:18:44 | 100 | 228,41 |
| 19:18:30 | 123 | 228,40 |
| 19:18:06 | 100 | 228,40 |
| 19:18:01 | 100 | 228,35 |
| 19:18:00 | 100 | 228,35 |
| 19:16:59 | 100 | 228,48 |
| 19:16:59 | 100 | 228,49 |
| 19:16:45 | 100 | 228,53 |
| 19:16:45 | 100 | 228,53 |
| 19:16:45 | 100 | 228,50 |
| 19:16:45 | 116 | 228,51 |
| 19:16:45 | 228 | 228,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:01 | 200 | 228,50 |
| 19:16:01 | 300 | 228,50 |
| 19:15:34 | 200 | 228,52 |
| 19:15:13 | 100 | 228,58 |
| 19:14:54 | 100 | 228,67 |
| 19:14:19 | 120 | 228,73 |
| 19:14:15 | 300 | 228,56 |
| 19:14:08 | 100 | 228,51 |
| 19:14:08 | 100 | 228,51 |
| 19:14:08 | 200 | 228,50 |
| 19:14:05 | 100 | 228,59 |
| 19:14:05 | 400 | 228,58 |
| 19:14:04 | 100 | 228,57 |
| 19:14:04 | 100 | 228,60 |
| 19:13:59 | 100 | 228,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login