Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:33 | 100 | 190,12 |
| 17:00:25 | 100 | 190,19 |
| 17:00:13 | 100 | 190,26 |
| 17:00:13 | 100 | 190,26 |
| 16:59:24 | 136 | 190,30 |
| 16:59:24 | 414 | 190,30 |
| 16:58:26 | 100 | 190,42 |
| 16:58:26 | 200 | 190,53 |
| 16:58:19 | 200 | 190,56 |
| 16:58:16 | 200 | 190,56 |
| 16:58:12 | 100 | 190,56 |
| 16:58:07 | 100 | 190,62 |
| 16:56:42 | 200 | 190,70 |
| 16:56:35 | 100 | 191,05 |
| 16:56:14 | 100 | 191,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:43 | 100 | 191,09 |
| 16:55:41 | 165 | 191,12 |
| 16:55:31 | 100 | 191,09 |
| 16:55:31 | 100 | 191,06 |
| 16:55:15 | 100 | 191,07 |
| 16:55:15 | 100 | 191,13 |
| 16:55:15 | 165 | 191,12 |
| 16:55:15 | 165 | 191,11 |
| 16:55:15 | 165 | 191,09 |
| 16:55:15 | 100 | 191,03 |
| 16:55:00 | 100 | 191,00 |
| 16:54:53 | 100 | 191,12 |
| 16:53:12 | 100 | 190,98 |
| 16:53:12 | 100 | 190,98 |
| 16:53:12 | 139 | 190,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:12 | 100 | 190,98 |
| 16:53:12 | 100 | 190,96 |
| 16:52:47 | 100 | 190,85 |
| 16:52:47 | 100 | 190,85 |
| 16:52:46 | 100 | 190,88 |
| 16:52:22 | 201 | 190,91 |
| 16:52:20 | 146 | 190,81 |
| 16:52:20 | 165 | 190,83 |
| 16:52:20 | 165 | 190,86 |
| 16:52:20 | 100 | 190,89 |
| 16:52:20 | 100 | 190,89 |
| 16:52:20 | 200 | 190,93 |
| 16:52:20 | 100 | 190,92 |
| 16:52:09 | 100 | 190,79 |
| 16:51:52 | 128 | 190,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login