Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:45 | 100 | 143,46 |
| 16:51:43 | 100 | 143,50 |
| 16:51:43 | 300 | 143,51 |
| 16:51:35 | 100 | 143,54 |
| 16:51:35 | 1,05 Tsd. | 143,55 |
| 16:51:18 | 100 | 143,65 |
| 16:51:10 | 100 | 143,54 |
| 16:51:01 | 100 | 143,56 |
| 16:50:55 | 100 | 143,61 |
| 16:50:55 | 120 | 143,61 |
| 16:50:45 | 171 | 143,47 |
| 16:50:45 | 100 | 143,45 |
| 16:50:30 | 150 | 143,45 |
| 16:50:25 | 100 | 143,41 |
| 16:50:18 | 100 | 143,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:15 | 100 | 143,43 |
| 16:50:14 | 100 | 143,45 |
| 16:50:14 | 300 | 143,45 |
| 16:50:12 | 100 | 143,47 |
| 16:50:08 | 100 | 143,45 |
| 16:50:01 | 100 | 143,52 |
| 16:50:00 | 100 | 143,48 |
| 16:50:00 | 100 | 143,50 |
| 16:49:57 | 100 | 143,41 |
| 16:49:54 | 100 | 143,39 |
| 16:49:54 | 100 | 143,39 |
| 16:49:46 | 100 | 143,37 |
| 16:49:26 | 100 | 143,36 |
| 16:49:19 | 100 | 143,37 |
| 16:49:19 | 100 | 143,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:12 | 100 | 143,40 |
| 16:49:00 | 100 | 143,50 |
| 16:49:00 | 100 | 143,48 |
| 16:49:00 | 100 | 143,46 |
| 16:49:00 | 100 | 143,47 |
| 16:49:00 | 100 | 143,47 |
| 16:49:00 | 100 | 143,46 |
| 16:49:00 | 100 | 143,46 |
| 16:49:00 | 100 | 143,48 |
| 16:49:00 | 100 | 143,46 |
| 16:48:59 | 100 | 143,43 |
| 16:48:53 | 100 | 143,34 |
| 16:48:52 | 100 | 143,33 |
| 16:48:52 | 460 | 143,34 |
| 16:48:39 | 100 | 143,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login