Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 127,03 |
| 21:59:56 | 100 | 127,03 |
| 21:59:56 | 100 | 127,03 |
| 21:59:55 | 100 | 127,03 |
| 21:59:53 | 100 | 127,07 |
| 21:59:52 | 100 | 127,06 |
| 21:59:49 | 100 | 127,12 |
| 21:59:49 | 100 | 127,13 |
| 21:59:48 | 100 | 127,17 |
| 21:59:48 | 100 | 127,14 |
| 21:59:48 | 100 | 127,14 |
| 21:59:48 | 100 | 127,15 |
| 21:59:48 | 100 | 127,15 |
| 21:59:48 | 100 | 127,13 |
| 21:59:48 | 2,00 Tsd. | 127,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 100 | 127,21 |
| 21:59:44 | 100 | 127,23 |
| 21:59:44 | 100 | 127,24 |
| 21:59:43 | 100 | 127,25 |
| 21:59:43 | 100 | 127,26 |
| 21:59:41 | 100 | 127,23 |
| 21:59:41 | 198 | 127,24 |
| 21:59:40 | 100 | 127,25 |
| 21:59:40 | 200 | 127,26 |
| 21:59:40 | 100 | 127,27 |
| 21:59:40 | 100 | 127,27 |
| 21:59:39 | 100 | 127,27 |
| 21:59:39 | 100 | 127,27 |
| 21:59:39 | 100 | 127,27 |
| 21:59:39 | 100 | 127,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:39 | 100 | 127,28 |
| 21:59:39 | 100 | 127,27 |
| 21:59:39 | 100 | 127,27 |
| 21:59:39 | 100 | 127,27 |
| 21:59:39 | 100 | 127,27 |
| 21:59:39 | 200 | 127,27 |
| 21:59:39 | 100 | 127,27 |
| 21:59:37 | 100 | 127,28 |
| 21:59:37 | 100 | 127,28 |
| 21:59:37 | 100 | 127,28 |
| 21:59:36 | 100 | 127,27 |
| 21:59:36 | 100 | 127,27 |
| 21:59:35 | 100 | 127,27 |
| 21:59:34 | 100 | 127,27 |
| 21:59:34 | 100 | 127,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login