Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:37 | 100 | 211,61 |
| 16:36:20 | 596 | 211,76 |
| 16:36:17 | 100 | 211,82 |
| 16:36:10 | 100 | 211,57 |
| 16:36:10 | 100 | 211,53 |
| 16:36:09 | 100 | 211,37 |
| 16:36:04 | 100 | 211,53 |
| 16:35:41 | 200 | 211,54 |
| 16:35:38 | 100 | 211,75 |
| 16:35:37 | 121 | 211,67 |
| 16:35:37 | 100 | 211,62 |
| 16:35:23 | 100 | 212,13 |
| 16:35:08 | 200 | 212,05 |
| 16:35:08 | 100 | 212,05 |
| 16:35:08 | 100 | 212,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:08 | 100 | 212,07 |
| 16:35:08 | 100 | 212,01 |
| 16:35:08 | 125 | 212,01 |
| 16:35:08 | 400 | 212,02 |
| 16:34:46 | 100 | 212,39 |
| 16:34:45 | 100 | 212,35 |
| 16:34:38 | 100 | 211,98 |
| 16:34:18 | 100 | 212,14 |
| 16:34:05 | 100 | 211,77 |
| 16:34:05 | 100 | 211,77 |
| 16:34:01 | 200 | 211,61 |
| 16:33:48 | 100 | 212,11 |
| 16:33:48 | 100 | 212,13 |
| 16:33:47 | 100 | 212,01 |
| 16:33:42 | 100 | 211,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:40 | 100 | 211,73 |
| 16:33:29 | 100 | 212,25 |
| 16:33:10 | 100 | 212,42 |
| 16:33:04 | 181 | 212,38 |
| 16:33:04 | 100 | 212,40 |
| 16:33:04 | 183 | 212,40 |
| 16:33:01 | 100 | 212,56 |
| 16:32:59 | 100 | 212,41 |
| 16:32:36 | 100 | 212,21 |
| 16:32:36 | 100 | 212,18 |
| 16:32:35 | 100 | 212,10 |
| 16:32:33 | 100 | 211,88 |
| 16:32:27 | 100 | 212,00 |
| 16:32:25 | 100 | 211,93 |
| 16:32:25 | 100 | 211,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login