Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:41 | 121 | 146,40 |
| 19:50:41 | 100 | 146,40 |
| 19:50:17 | 100 | 146,39 |
| 19:50:14 | 160 | 146,44 |
| 19:50:13 | 100 | 146,42 |
| 19:50:13 | 160 | 146,42 |
| 19:50:06 | 121 | 146,40 |
| 19:50:06 | 400 | 146,37 |
| 19:49:22 | 100 | 146,34 |
| 19:49:10 | 100 | 146,28 |
| 19:49:10 | 100 | 146,27 |
| 19:49:10 | 100 | 146,27 |
| 19:48:51 | 100 | 146,24 |
| 19:48:44 | 100 | 146,28 |
| 19:48:38 | 127 | 146,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:51 | 100 | 146,58 |
| 19:47:51 | 100 | 146,58 |
| 19:47:18 | 100 | 146,64 |
| 19:47:02 | 100 | 146,65 |
| 19:46:36 | 100 | 146,72 |
| 19:46:36 | 100 | 146,72 |
| 19:45:55 | 100 | 146,67 |
| 19:44:59 | 100 | 146,72 |
| 19:44:08 | 100 | 146,76 |
| 19:44:02 | 100 | 146,76 |
| 19:44:00 | 150 | 146,75 |
| 19:43:59 | 100 | 146,79 |
| 19:43:59 | 100 | 146,79 |
| 19:43:59 | 100 | 146,79 |
| 19:43:47 | 100 | 146,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:18 | 100 | 146,78 |
| 19:43:18 | 100 | 146,78 |
| 19:43:18 | 100 | 146,78 |
| 19:43:08 | 100 | 146,83 |
| 19:43:08 | 160 | 146,83 |
| 19:43:08 | 300 | 146,82 |
| 19:43:05 | 100 | 146,78 |
| 19:43:05 | 213 | 146,77 |
| 19:43:04 | 160 | 146,74 |
| 19:42:46 | 100 | 146,70 |
| 19:42:41 | 100 | 146,66 |
| 19:42:41 | 160 | 146,66 |
| 19:42:38 | 100 | 146,61 |
| 19:42:10 | 100 | 146,63 |
| 19:42:10 | 100 | 146,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login