Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:35 | 100 | 143,06 |
| 16:27:35 | 110 | 143,13 |
| 16:27:34 | 100 | 143,18 |
| 16:27:33 | 100 | 143,24 |
| 16:27:33 | 100 | 143,22 |
| 16:27:32 | 100 | 142,97 |
| 16:27:32 | 102 | 142,98 |
| 16:27:32 | 207 | 142,89 |
| 16:27:32 | 130 | 142,89 |
| 16:27:32 | 300 | 142,90 |
| 16:27:32 | 131 | 142,90 |
| 16:27:32 | 100 | 142,96 |
| 16:27:32 | 160 | 142,98 |
| 16:27:32 | 100 | 142,98 |
| 16:27:31 | 259 | 142,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:31 | 300 | 142,89 |
| 16:27:31 | 100 | 142,89 |
| 16:27:31 | 100 | 142,89 |
| 16:27:31 | 100 | 142,89 |
| 16:27:31 | 200 | 142,90 |
| 16:27:31 | 100 | 142,73 |
| 16:27:31 | 300 | 142,69 |
| 16:27:30 | 100 | 142,67 |
| 16:27:30 | 100 | 142,62 |
| 16:27:30 | 200 | 142,56 |
| 16:27:29 | 100 | 142,55 |
| 16:27:29 | 100 | 142,53 |
| 16:27:28 | 100 | 142,50 |
| 16:27:27 | 100 | 142,45 |
| 16:27:26 | 200 | 142,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:25 | 195 | 142,49 |
| 16:27:25 | 100 | 142,48 |
| 16:27:24 | 300 | 142,44 |
| 16:27:23 | 100 | 142,54 |
| 16:27:23 | 210 | 142,52 |
| 16:27:23 | 100 | 142,52 |
| 16:27:23 | 100 | 142,52 |
| 16:27:23 | 100 | 142,52 |
| 16:27:23 | 100 | 142,52 |
| 16:27:23 | 100 | 142,52 |
| 16:27:23 | 100 | 142,52 |
| 16:27:23 | 100 | 142,52 |
| 16:27:23 | 325 | 142,52 |
| 16:27:23 | 100 | 142,52 |
| 16:27:23 | 100 | 142,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login