Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:24 | 100 | 142,82 |
| 17:41:05 | 100 | 142,79 |
| 17:40:17 | 219 | 142,75 |
| 17:40:17 | 180 | 142,75 |
| 17:40:17 | 100 | 142,75 |
| 17:40:05 | 100 | 142,73 |
| 17:40:00 | 100 | 142,70 |
| 17:39:59 | 100 | 142,70 |
| 17:39:59 | 314 | 142,69 |
| 17:39:56 | 100 | 142,71 |
| 17:39:56 | 100 | 142,71 |
| 17:39:56 | 100 | 142,71 |
| 17:39:28 | 240 | 142,72 |
| 17:39:28 | 100 | 142,73 |
| 17:39:28 | 100 | 142,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:12 | 100 | 142,69 |
| 17:38:39 | 200 | 142,65 |
| 17:38:39 | 200 | 142,65 |
| 17:38:39 | 200 | 142,65 |
| 17:37:48 | 100 | 142,67 |
| 17:37:44 | 100 | 142,65 |
| 17:37:43 | 100 | 142,64 |
| 17:37:03 | 100 | 142,68 |
| 17:36:42 | 298 | 142,65 |
| 17:36:42 | 100 | 142,65 |
| 17:36:39 | 100 | 142,64 |
| 17:36:32 | 100 | 142,63 |
| 17:36:25 | 200 | 142,63 |
| 17:34:44 | 100 | 142,76 |
| 17:34:44 | 100 | 142,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:40 | 100 | 142,77 |
| 17:34:25 | 100 | 142,80 |
| 17:33:10 | 100 | 142,70 |
| 17:33:03 | 100 | 142,66 |
| 17:32:52 | 240 | 142,60 |
| 17:32:49 | 217 | 142,64 |
| 17:32:35 | 140 | 142,64 |
| 17:32:33 | 100 | 142,64 |
| 17:32:30 | 100 | 142,62 |
| 17:31:48 | 100 | 142,68 |
| 17:31:32 | 100 | 142,68 |
| 17:31:32 | 100 | 142,68 |
| 17:31:29 | 240 | 142,65 |
| 17:30:53 | 103 | 142,67 |
| 17:30:00 | 100 | 142,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login