Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:55 | 100 | 151,31 |
| 18:19:36 | 100 | 151,32 |
| 18:19:36 | 100 | 151,32 |
| 18:19:36 | 100 | 151,30 |
| 18:18:44 | 100 | 151,09 |
| 18:18:44 | 100 | 151,07 |
| 18:18:21 | 100 | 151,04 |
| 18:18:21 | 100 | 151,04 |
| 18:18:17 | 100 | 151,02 |
| 18:18:17 | 100 | 151,02 |
| 18:18:16 | 100 | 151,00 |
| 18:18:15 | 192 | 150,98 |
| 18:18:15 | 200 | 150,98 |
| 18:17:42 | 100 | 151,08 |
| 18:16:51 | 100 | 151,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:36 | 151 | 151,21 |
| 18:16:00 | 150 | 151,28 |
| 18:15:04 | 100 | 151,34 |
| 18:14:38 | 100 | 151,26 |
| 18:14:29 | 100 | 151,27 |
| 18:14:26 | 100 | 151,35 |
| 18:14:26 | 100 | 151,35 |
| 18:14:19 | 100 | 151,31 |
| 18:14:18 | 100 | 151,27 |
| 18:14:18 | 100 | 151,27 |
| 18:13:37 | 200 | 151,14 |
| 18:13:37 | 100 | 151,14 |
| 18:13:14 | 100 | 151,15 |
| 18:12:40 | 100 | 151,28 |
| 18:11:49 | 110 | 151,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:28 | 100 | 151,16 |
| 18:11:18 | 100 | 151,12 |
| 18:11:07 | 100 | 151,12 |
| 18:11:02 | 100 | 151,19 |
| 18:11:02 | 100 | 151,18 |
| 18:11:02 | 100 | 151,18 |
| 18:10:50 | 140 | 151,21 |
| 18:10:50 | 100 | 151,21 |
| 18:10:18 | 200 | 151,15 |
| 18:10:18 | 100 | 151,15 |
| 18:10:18 | 100 | 151,15 |
| 18:10:18 | 100 | 151,16 |
| 18:10:17 | 100 | 151,18 |
| 18:10:16 | 100 | 151,20 |
| 18:10:15 | 100 | 151,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login