Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:33 | 100 | 140,78 |
| 21:46:09 | 100 | 140,86 |
| 21:46:09 | 100 | 140,86 |
| 21:46:09 | 130 | 140,86 |
| 21:46:08 | 100 | 140,88 |
| 21:45:57 | 300 | 140,87 |
| 21:45:52 | 100 | 140,82 |
| 21:45:47 | 100 | 140,77 |
| 21:45:44 | 100 | 140,82 |
| 21:45:44 | 100 | 140,80 |
| 21:45:44 | 100 | 140,80 |
| 21:45:42 | 100 | 140,78 |
| 21:45:33 | 100 | 140,76 |
| 21:45:27 | 100 | 140,73 |
| 21:45:24 | 100 | 140,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:24 | 100 | 140,75 |
| 21:45:24 | 100 | 140,75 |
| 21:45:24 | 200 | 140,76 |
| 21:45:24 | 200 | 140,76 |
| 21:45:24 | 100 | 140,76 |
| 21:45:24 | 200 | 140,76 |
| 21:45:11 | 300 | 140,80 |
| 21:45:07 | 380 | 140,80 |
| 21:45:04 | 125 | 140,80 |
| 21:45:04 | 100 | 140,82 |
| 21:45:04 | 100 | 140,90 |
| 21:45:04 | 100 | 140,92 |
| 21:45:00 | 100 | 140,94 |
| 21:45:00 | 300 | 140,95 |
| 21:45:00 | 100 | 140,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:54 | 100 | 140,97 |
| 21:44:53 | 100 | 140,98 |
| 21:44:53 | 100 | 140,98 |
| 21:44:34 | 100 | 140,99 |
| 21:44:34 | 100 | 140,99 |
| 21:44:20 | 100 | 140,96 |
| 21:44:20 | 100 | 140,96 |
| 21:44:19 | 100 | 140,96 |
| 21:44:19 | 200 | 140,98 |
| 21:44:19 | 107 | 140,98 |
| 21:43:53 | 100 | 140,98 |
| 21:43:53 | 100 | 140,98 |
| 21:43:53 | 100 | 140,98 |
| 21:43:53 | 100 | 140,98 |
| 21:43:53 | 100 | 140,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login