Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:02 | 500 | 193,57 |
| 18:52:52 | 100 | 193,69 |
| 18:52:52 | 100 | 193,69 |
| 18:52:52 | 100 | 193,69 |
| 18:52:52 | 100 | 193,69 |
| 18:52:52 | 100 | 193,69 |
| 18:52:52 | 100 | 193,69 |
| 18:52:52 | 100 | 193,69 |
| 18:52:52 | 100 | 193,69 |
| 18:52:14 | 100 | 193,68 |
| 18:51:59 | 300 | 193,66 |
| 18:51:47 | 100 | 193,70 |
| 18:51:43 | 300 | 193,65 |
| 18:51:43 | 291 | 193,65 |
| 18:51:40 | 300 | 193,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:33 | 115 | 193,78 |
| 18:51:33 | 100 | 193,78 |
| 18:51:33 | 300 | 193,78 |
| 18:51:09 | 100 | 193,78 |
| 18:50:30 | 100 | 193,70 |
| 18:50:07 | 100 | 193,75 |
| 18:48:33 | 100 | 193,69 |
| 18:47:25 | 100 | 193,62 |
| 18:46:37 | 100 | 193,72 |
| 18:46:37 | 100 | 193,70 |
| 18:46:05 | 120 | 193,50 |
| 18:45:56 | 182 | 193,53 |
| 18:45:56 | 100 | 193,50 |
| 18:45:56 | 100 | 193,51 |
| 18:45:41 | 300 | 193,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:40 | 100 | 193,70 |
| 18:45:39 | 100 | 193,83 |
| 18:45:39 | 100 | 193,82 |
| 18:45:39 | 100 | 193,81 |
| 18:45:39 | 100 | 193,82 |
| 18:45:39 | 100 | 193,83 |
| 18:45:39 | 100 | 193,83 |
| 18:45:39 | 100 | 193,83 |
| 18:45:39 | 100 | 193,83 |
| 18:45:39 | 100 | 193,83 |
| 18:45:39 | 100 | 193,83 |
| 18:45:39 | 100 | 193,83 |
| 18:45:39 | 100 | 193,83 |
| 18:45:39 | 100 | 193,83 |
| 18:45:39 | 100 | 193,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login