Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:09 | 100 | 232,49 |
| 16:07:09 | 100 | 232,49 |
| 16:07:05 | 100 | 232,95 |
| 16:07:05 | 125 | 232,95 |
| 16:07:05 | 125 | 232,95 |
| 16:07:05 | 125 | 232,95 |
| 16:07:05 | 125 | 232,95 |
| 16:07:05 | 900 | 232,95 |
| 16:07:05 | 100 | 232,96 |
| 16:06:45 | 125 | 233,38 |
| 16:06:45 | 200 | 233,38 |
| 16:06:45 | 125 | 233,38 |
| 16:06:45 | 200 | 233,38 |
| 16:06:45 | 100 | 233,38 |
| 16:06:44 | 200 | 233,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:44 | 100 | 233,42 |
| 16:06:43 | 200 | 233,34 |
| 16:06:43 | 400 | 233,42 |
| 16:06:43 | 100 | 233,42 |
| 16:06:42 | 100 | 233,42 |
| 16:06:42 | 100 | 233,42 |
| 16:06:42 | 100 | 233,42 |
| 16:06:42 | 100 | 233,42 |
| 16:06:42 | 100 | 233,42 |
| 16:06:41 | 400 | 233,44 |
| 16:06:41 | 125 | 233,44 |
| 16:06:40 | 100 | 233,58 |
| 16:06:40 | 100 | 233,66 |
| 16:06:30 | 100 | 233,54 |
| 16:06:29 | 100 | 233,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:18 | 100 | 233,60 |
| 16:06:17 | 100 | 233,73 |
| 16:06:17 | 100 | 233,73 |
| 16:06:17 | 100 | 233,73 |
| 16:06:17 | 100 | 233,54 |
| 16:06:14 | 100 | 232,85 |
| 16:06:12 | 300 | 232,73 |
| 16:06:09 | 100 | 232,74 |
| 16:06:09 | 100 | 232,80 |
| 16:06:03 | 100 | 232,86 |
| 16:06:03 | 100 | 232,87 |
| 16:06:03 | 100 | 232,87 |
| 16:06:03 | 100 | 232,88 |
| 16:06:02 | 100 | 233,12 |
| 16:06:02 | 100 | 233,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login