Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:51 | 100 | 138,03 |
| 19:31:17 | 100 | 138,14 |
| 19:31:17 | 100 | 138,13 |
| 19:30:56 | 100 | 138,17 |
| 19:30:47 | 100 | 138,20 |
| 19:29:35 | 100 | 138,18 |
| 19:29:27 | 100 | 138,17 |
| 19:29:21 | 400 | 138,16 |
| 19:28:30 | 100 | 138,23 |
| 19:28:11 | 100 | 138,23 |
| 19:28:11 | 400 | 138,22 |
| 19:28:11 | 100 | 138,22 |
| 19:27:28 | 100 | 138,18 |
| 19:27:28 | 100 | 138,17 |
| 19:27:21 | 100 | 138,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:44 | 100 | 138,11 |
| 19:25:57 | 100 | 138,12 |
| 19:25:57 | 100 | 138,09 |
| 19:25:57 | 255 | 138,10 |
| 19:25:57 | 100 | 138,12 |
| 19:25:42 | 100 | 138,19 |
| 19:25:34 | 100 | 138,23 |
| 19:24:46 | 100 | 138,20 |
| 19:23:42 | 100 | 138,20 |
| 19:23:42 | 100 | 138,20 |
| 19:23:27 | 524 | 138,17 |
| 19:22:50 | 100 | 138,16 |
| 19:22:48 | 100 | 138,17 |
| 19:22:11 | 207 | 138,20 |
| 19:22:03 | 100 | 138,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:31 | 100 | 138,21 |
| 19:21:23 | 100 | 138,19 |
| 19:21:23 | 100 | 138,19 |
| 19:21:23 | 100 | 138,18 |
| 19:21:23 | 100 | 138,18 |
| 19:21:04 | 108 | 138,14 |
| 19:21:03 | 100 | 138,14 |
| 19:21:03 | 100 | 138,14 |
| 19:19:35 | 100 | 138,24 |
| 19:19:12 | 100 | 138,27 |
| 19:19:11 | 100 | 138,24 |
| 19:19:11 | 100 | 138,23 |
| 19:19:11 | 100 | 138,23 |
| 19:19:11 | 100 | 138,23 |
| 19:18:51 | 100 | 138,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login