Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:43 | 400 | 126,38 |
| 18:35:43 | 200 | 126,38 |
| 18:35:42 | 240 | 126,37 |
| 18:35:40 | 100 | 126,31 |
| 18:35:26 | 100 | 126,31 |
| 18:35:26 | 100 | 126,29 |
| 18:35:03 | 100 | 126,26 |
| 18:34:44 | 100 | 126,28 |
| 18:34:44 | 161 | 126,27 |
| 18:34:44 | 100 | 126,25 |
| 18:34:44 | 105 | 126,22 |
| 18:34:44 | 150 | 126,21 |
| 18:34:41 | 100 | 126,21 |
| 18:34:27 | 150 | 126,23 |
| 18:34:27 | 150 | 126,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:26 | 100 | 126,28 |
| 18:34:26 | 100 | 126,27 |
| 18:34:26 | 100 | 126,27 |
| 18:34:26 | 100 | 126,28 |
| 18:34:26 | 100 | 126,28 |
| 18:34:26 | 1,58 Tsd. | 126,26 |
| 18:34:26 | 169 | 126,26 |
| 18:34:26 | 100 | 126,26 |
| 18:34:26 | 100 | 126,26 |
| 18:34:26 | 2,98 Tsd. | 126,30 |
| 18:34:26 | 240 | 126,30 |
| 18:34:26 | 100 | 126,30 |
| 18:34:26 | 100 | 126,30 |
| 18:34:26 | 125 | 126,27 |
| 18:34:26 | 237 | 126,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:26 | 300 | 126,24 |
| 18:34:26 | 100 | 126,29 |
| 18:34:26 | 298 | 126,27 |
| 18:34:26 | 100 | 126,32 |
| 18:34:24 | 100 | 126,42 |
| 18:34:14 | 100 | 126,48 |
| 18:34:14 | 100 | 126,50 |
| 18:33:47 | 100 | 126,31 |
| 18:33:40 | 100 | 126,36 |
| 18:33:38 | 100 | 126,38 |
| 18:33:38 | 100 | 126,38 |
| 18:33:38 | 100 | 126,38 |
| 18:33:38 | 100 | 126,38 |
| 18:33:38 | 100 | 126,36 |
| 18:33:38 | 200 | 126,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login