Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 141,68 |
| 21:59:54 | 100 | 141,70 |
| 21:59:50 | 100 | 141,68 |
| 21:59:50 | 200 | 141,67 |
| 21:59:49 | 100 | 141,65 |
| 21:59:49 | 100 | 141,66 |
| 21:59:49 | 100 | 141,71 |
| 21:59:49 | 100 | 141,71 |
| 21:59:48 | 124 | 141,72 |
| 21:59:47 | 200 | 141,67 |
| 21:59:46 | 103 | 141,69 |
| 21:59:46 | 135 | 141,71 |
| 21:59:45 | 136 | 141,71 |
| 21:59:45 | 106 | 141,68 |
| 21:59:43 | 106 | 141,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 100 | 141,65 |
| 21:59:43 | 100 | 141,64 |
| 21:59:43 | 100 | 141,61 |
| 21:59:43 | 100 | 141,62 |
| 21:59:43 | 100 | 141,64 |
| 21:59:43 | 152 | 141,61 |
| 21:59:43 | 100 | 141,63 |
| 21:59:43 | 100 | 141,61 |
| 21:59:43 | 106 | 141,63 |
| 21:59:43 | 100 | 141,63 |
| 21:59:43 | 100 | 141,63 |
| 21:59:43 | 100 | 141,64 |
| 21:59:43 | 106 | 141,63 |
| 21:59:43 | 100 | 141,59 |
| 21:59:43 | 100 | 141,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 100 | 141,62 |
| 21:59:43 | 100 | 141,70 |
| 21:59:43 | 100 | 141,62 |
| 21:59:43 | 106 | 141,62 |
| 21:59:43 | 100 | 141,60 |
| 21:59:43 | 100 | 141,57 |
| 21:59:43 | 100 | 141,62 |
| 21:59:43 | 100 | 141,58 |
| 21:59:43 | 100 | 141,59 |
| 21:59:43 | 100 | 141,58 |
| 21:59:43 | 100 | 141,60 |
| 21:59:43 | 100 | 141,61 |
| 21:59:43 | 106 | 141,59 |
| 21:59:43 | 100 | 141,56 |
| 21:59:43 | 100 | 141,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login