Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 140 | 204,96 |
| 21:59:58 | 40 | 204,98 |
| 21:59:58 | 41 | 205,00 |
| 21:59:55 | 75 | 205,00 |
| 21:59:55 | 100 | 205,00 |
| 21:59:54 | 40 | 205,00 |
| 21:59:54 | 40 | 205,00 |
| 21:59:49 | 40 | 205,12 |
| 21:59:49 | 100 | 205,12 |
| 21:59:48 | 40 | 205,13 |
| 21:59:48 | 40 | 205,10 |
| 21:59:48 | 40 | 205,07 |
| 21:59:47 | 100 | 205,05 |
| 21:59:47 | 40 | 205,05 |
| 21:59:47 | 160 | 205,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 100 | 205,06 |
| 21:59:46 | 40 | 205,09 |
| 21:59:46 | 100 | 205,08 |
| 21:59:46 | 40 | 205,09 |
| 21:59:46 | 40 | 205,09 |
| 21:59:45 | 85 | 205,12 |
| 21:59:45 | 100 | 205,12 |
| 21:59:45 | 100 | 205,13 |
| 21:59:45 | 155 | 205,13 |
| 21:59:43 | 100 | 205,13 |
| 21:59:43 | 57 | 205,13 |
| 21:59:43 | 75 | 205,14 |
| 21:59:42 | 40 | 205,14 |
| 21:59:40 | 200 | 205,16 |
| 21:59:40 | 40 | 205,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:38 | 96 | 205,15 |
| 21:59:38 | 100 | 205,15 |
| 21:59:38 | 54 | 205,15 |
| 21:59:38 | 40 | 205,15 |
| 21:59:38 | 40 | 205,15 |
| 21:59:37 | 55 | 205,16 |
| 21:59:35 | 40 | 205,14 |
| 21:59:35 | 40 | 205,13 |
| 21:59:35 | 80 | 205,13 |
| 21:59:35 | 96 | 205,13 |
| 21:59:34 | 40 | 205,14 |
| 21:59:34 | 200 | 205,14 |
| 21:59:34 | 40 | 205,15 |
| 21:59:34 | 40 | 205,15 |
| 21:59:34 | 40 | 205,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login