Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:33 | 40 | 141,15 |
| 20:20:33 | 100 | 141,15 |
| 20:20:21 | 40 | 141,08 |
| 20:20:21 | 40 | 141,09 |
| 20:20:15 | 40 | 141,13 |
| 20:20:15 | 80 | 141,13 |
| 20:20:15 | 140 | 141,13 |
| 20:20:15 | 100 | 141,14 |
| 20:20:15 | 57 | 141,12 |
| 20:20:14 | 60 | 141,07 |
| 20:20:14 | 40 | 141,07 |
| 20:20:14 | 100 | 141,08 |
| 20:20:14 | 92 | 141,06 |
| 20:20:14 | 160 | 141,06 |
| 20:20:14 | 40 | 141,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:14 | 100 | 141,07 |
| 20:20:14 | 126 | 141,08 |
| 20:20:14 | 120 | 141,10 |
| 20:20:14 | 100 | 141,10 |
| 20:20:14 | 57 | 141,12 |
| 20:20:14 | 160 | 141,07 |
| 20:20:14 | 100 | 141,07 |
| 20:20:14 | 100 | 141,07 |
| 20:20:14 | 45 | 141,07 |
| 20:20:14 | 100 | 141,07 |
| 20:20:14 | 100 | 141,08 |
| 20:20:14 | 100 | 141,11 |
| 20:20:13 | 53 | 141,11 |
| 20:20:10 | 40 | 141,10 |
| 20:20:10 | 100 | 141,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:10 | 100 | 141,11 |
| 20:20:10 | 120 | 141,11 |
| 20:20:10 | 60 | 141,12 |
| 20:20:10 | 40 | 141,12 |
| 20:20:09 | 79 | 141,12 |
| 20:20:09 | 100 | 141,05 |
| 20:20:08 | 40 | 141,05 |
| 20:20:08 | 100 | 141,07 |
| 20:20:08 | 40 | 141,06 |
| 20:20:07 | 52 | 141,06 |
| 20:20:07 | 57 | 141,07 |
| 20:20:05 | 40 | 141,05 |
| 20:19:57 | 40 | 141,04 |
| 20:19:57 | 120 | 141,05 |
| 20:19:57 | 120 | 141,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login