Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 146,94 |
| 21:59:57 | 100 | 146,94 |
| 21:59:57 | 100 | 146,93 |
| 21:59:54 | 163 | 146,97 |
| 21:59:54 | 400 | 146,97 |
| 21:59:52 | 100 | 146,96 |
| 21:59:52 | 100 | 146,96 |
| 21:59:49 | 100 | 146,93 |
| 21:59:48 | 100 | 146,91 |
| 21:59:47 | 100 | 146,93 |
| 21:59:47 | 100 | 146,92 |
| 21:59:47 | 100 | 146,92 |
| 21:59:46 | 100 | 146,91 |
| 21:59:46 | 100 | 146,90 |
| 21:59:44 | 125 | 146,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:42 | 100 | 146,89 |
| 21:59:42 | 200 | 146,88 |
| 21:59:42 | 100 | 146,88 |
| 21:59:42 | 245 | 146,90 |
| 21:59:42 | 100 | 146,85 |
| 21:59:42 | 100 | 146,84 |
| 21:59:42 | 100 | 146,84 |
| 21:59:41 | 100 | 146,83 |
| 21:59:40 | 100 | 146,84 |
| 21:59:35 | 100 | 146,83 |
| 21:59:35 | 100 | 146,82 |
| 21:59:31 | 100 | 146,84 |
| 21:59:30 | 100 | 146,86 |
| 21:59:22 | 100 | 146,85 |
| 21:59:22 | 100 | 146,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:17 | 100 | 146,84 |
| 21:59:17 | 100 | 146,84 |
| 21:59:15 | 100 | 146,84 |
| 21:59:13 | 100 | 146,84 |
| 21:59:12 | 299 | 146,82 |
| 21:59:10 | 100 | 146,81 |
| 21:59:10 | 100 | 146,81 |
| 21:59:10 | 100 | 146,80 |
| 21:59:10 | 100 | 146,80 |
| 21:59:08 | 100 | 146,81 |
| 21:59:06 | 100 | 146,78 |
| 21:59:06 | 100 | 146,78 |
| 21:59:06 | 100 | 146,78 |
| 21:59:06 | 100 | 146,77 |
| 21:59:01 | 100 | 146,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login