Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:43 | 140 | 144,17 |
| 18:53:40 | 100 | 144,14 |
| 18:53:04 | 119 | 144,10 |
| 18:52:54 | 100 | 144,00 |
| 18:52:53 | 100 | 143,99 |
| 18:52:36 | 100 | 144,08 |
| 18:51:52 | 100 | 144,19 |
| 18:51:50 | 100 | 144,20 |
| 18:51:47 | 100 | 144,20 |
| 18:51:15 | 100 | 144,15 |
| 18:51:03 | 100 | 144,14 |
| 18:50:11 | 200 | 144,15 |
| 18:50:11 | 100 | 144,14 |
| 18:49:22 | 120 | 144,03 |
| 18:49:16 | 100 | 143,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:59 | 100 | 143,96 |
| 18:48:54 | 100 | 143,96 |
| 18:48:21 | 164 | 144,02 |
| 18:48:01 | 100 | 143,88 |
| 18:47:45 | 100 | 143,87 |
| 18:47:24 | 100 | 143,77 |
| 18:47:24 | 100 | 143,77 |
| 18:47:24 | 100 | 143,77 |
| 18:46:32 | 100 | 143,83 |
| 18:46:20 | 100 | 143,80 |
| 18:46:11 | 100 | 143,87 |
| 18:46:11 | 148 | 143,88 |
| 18:46:07 | 100 | 143,95 |
| 18:46:07 | 100 | 143,92 |
| 18:45:22 | 100 | 143,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:07 | 100 | 143,90 |
| 18:45:05 | 300 | 143,84 |
| 18:44:35 | 100 | 143,95 |
| 18:44:33 | 100 | 143,94 |
| 18:44:19 | 100 | 143,92 |
| 18:43:59 | 100 | 143,85 |
| 18:43:30 | 100 | 143,84 |
| 18:43:30 | 100 | 143,86 |
| 18:42:49 | 100 | 143,96 |
| 18:42:49 | 100 | 143,96 |
| 18:42:33 | 100 | 143,97 |
| 18:42:31 | 150 | 143,90 |
| 18:42:07 | 100 | 143,89 |
| 18:42:00 | 5,70 Tsd. | 143,95 |
| 18:41:50 | 100 | 143,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login