Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:02 | 100 | 147,07 |
| 19:21:02 | 100 | 147,07 |
| 19:20:42 | 100 | 147,15 |
| 19:20:16 | 100 | 147,18 |
| 19:19:25 | 100 | 147,25 |
| 19:19:08 | 100 | 147,23 |
| 19:19:08 | 100 | 147,23 |
| 19:19:05 | 100 | 147,23 |
| 19:19:05 | 100 | 147,29 |
| 19:19:05 | 100 | 147,29 |
| 19:18:17 | 852 | 147,31 |
| 19:18:02 | 100 | 147,30 |
| 19:18:02 | 110 | 147,32 |
| 19:18:02 | 100 | 147,32 |
| 19:16:40 | 100 | 147,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:40 | 100 | 147,34 |
| 19:16:11 | 200 | 147,40 |
| 19:16:03 | 100 | 147,41 |
| 19:15:06 | 100 | 147,32 |
| 19:14:42 | 100 | 147,39 |
| 19:14:31 | 100 | 147,27 |
| 19:14:05 | 100 | 147,35 |
| 19:13:40 | 100 | 147,33 |
| 19:13:21 | 100 | 147,31 |
| 19:13:12 | 100 | 147,26 |
| 19:13:09 | 100 | 147,28 |
| 19:12:57 | 100 | 147,29 |
| 19:12:45 | 100 | 147,29 |
| 19:12:30 | 100 | 147,28 |
| 19:12:27 | 100 | 147,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:27 | 100 | 147,27 |
| 19:12:27 | 100 | 147,27 |
| 19:12:12 | 100 | 147,32 |
| 19:11:06 | 100 | 147,26 |
| 19:09:53 | 100 | 147,23 |
| 19:09:53 | 100 | 147,23 |
| 19:09:52 | 100 | 147,23 |
| 19:09:39 | 100 | 147,22 |
| 19:09:39 | 100 | 147,22 |
| 19:09:32 | 100 | 147,22 |
| 19:09:08 | 300 | 147,32 |
| 19:07:59 | 107 | 147,33 |
| 19:07:59 | 100 | 147,35 |
| 19:07:59 | 200 | 147,35 |
| 19:07:29 | 300 | 147,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login