Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:05 | 100 | 157,92 |
| 16:07:01 | 100 | 157,91 |
| 16:06:48 | 100 | 157,83 |
| 16:06:44 | 100 | 157,83 |
| 16:06:42 | 200 | 157,87 |
| 16:06:42 | 200 | 157,87 |
| 16:06:42 | 200 | 157,87 |
| 16:06:42 | 112 | 157,87 |
| 16:06:42 | 112 | 157,87 |
| 16:06:42 | 200 | 157,87 |
| 16:06:39 | 200 | 157,93 |
| 16:06:37 | 240 | 157,92 |
| 16:06:35 | 100 | 158,00 |
| 16:06:35 | 100 | 158,00 |
| 16:06:35 | 100 | 158,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:35 | 100 | 158,02 |
| 16:06:35 | 626 | 158,05 |
| 16:06:35 | 100 | 158,05 |
| 16:06:35 | 100 | 158,05 |
| 16:06:35 | 100 | 158,05 |
| 16:06:35 | 100 | 158,05 |
| 16:06:35 | 100 | 158,05 |
| 16:06:35 | 200 | 158,05 |
| 16:06:35 | 100 | 158,05 |
| 16:06:35 | 100 | 158,05 |
| 16:06:35 | 100 | 158,05 |
| 16:06:35 | 100 | 158,05 |
| 16:06:35 | 100 | 158,05 |
| 16:06:35 | 100 | 158,05 |
| 16:06:34 | 100 | 158,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:34 | 100 | 158,05 |
| 16:06:34 | 100 | 158,05 |
| 16:06:29 | 100 | 158,14 |
| 16:06:29 | 111 | 158,14 |
| 16:06:29 | 100 | 158,14 |
| 16:06:24 | 195 | 158,15 |
| 16:06:23 | 127 | 158,16 |
| 16:06:23 | 240 | 158,17 |
| 16:06:17 | 100 | 158,30 |
| 16:06:17 | 100 | 158,30 |
| 16:06:17 | 159 | 158,35 |
| 16:06:15 | 240 | 158,39 |
| 16:06:15 | 100 | 158,50 |
| 16:06:15 | 100 | 158,50 |
| 16:06:15 | 195 | 158,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login