Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 176,29 |
| 21:59:56 | 40 | 176,29 |
| 21:59:56 | 40 | 176,30 |
| 21:59:55 | 40 | 176,29 |
| 21:59:55 | 100 | 176,28 |
| 21:59:55 | 120 | 176,28 |
| 21:59:54 | 40 | 176,27 |
| 21:59:54 | 49 | 176,25 |
| 21:59:53 | 40 | 176,29 |
| 21:59:53 | 40 | 176,30 |
| 21:59:53 | 40 | 176,30 |
| 21:59:53 | 40 | 176,29 |
| 21:59:53 | 40 | 176,29 |
| 21:59:53 | 40 | 176,29 |
| 21:59:53 | 40 | 176,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 40 | 176,28 |
| 21:59:53 | 199 | 176,31 |
| 21:59:50 | 50 | 176,36 |
| 21:59:50 | 40 | 176,36 |
| 21:59:50 | 120 | 176,36 |
| 21:59:49 | 40 | 176,44 |
| 21:59:49 | 40 | 176,45 |
| 21:59:49 | 40 | 176,45 |
| 21:59:49 | 105 | 176,44 |
| 21:59:48 | 54 | 176,44 |
| 21:59:48 | 40 | 176,42 |
| 21:59:48 | 40 | 176,40 |
| 21:59:47 | 64 | 176,42 |
| 21:59:47 | 40 | 176,42 |
| 21:59:47 | 80 | 176,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 40 | 176,41 |
| 21:59:46 | 100 | 176,40 |
| 21:59:46 | 50 | 176,40 |
| 21:59:46 | 50 | 176,40 |
| 21:59:46 | 75 | 176,41 |
| 21:59:46 | 144 | 176,40 |
| 21:59:46 | 336 | 176,40 |
| 21:59:46 | 270 | 176,42 |
| 21:59:46 | 100 | 176,44 |
| 21:59:46 | 125 | 176,46 |
| 21:59:46 | 200 | 176,48 |
| 21:59:46 | 200 | 176,49 |
| 21:59:45 | 40 | 176,52 |
| 21:59:45 | 40 | 176,52 |
| 21:59:45 | 40 | 176,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login