Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:39 | 100 | 145,63 |
| 17:09:39 | 100 | 145,62 |
| 17:09:39 | 100 | 145,63 |
| 17:09:39 | 100 | 145,62 |
| 17:09:39 | 100 | 145,62 |
| 17:08:51 | 100 | 145,61 |
| 17:08:14 | 100 | 145,66 |
| 17:07:40 | 100 | 145,75 |
| 17:07:28 | 100 | 145,83 |
| 17:07:28 | 100 | 145,77 |
| 17:07:28 | 100 | 145,76 |
| 17:07:17 | 100 | 145,73 |
| 17:07:17 | 264 | 145,72 |
| 17:07:17 | 388 | 145,72 |
| 17:07:17 | 102 | 145,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:17 | 120 | 145,77 |
| 17:06:01 | 100 | 145,88 |
| 17:05:59 | 200 | 145,83 |
| 17:05:45 | 120 | 145,77 |
| 17:04:59 | 100 | 145,87 |
| 17:04:47 | 140 | 145,85 |
| 17:04:47 | 120 | 145,87 |
| 17:04:30 | 100 | 145,97 |
| 17:04:21 | 100 | 145,95 |
| 17:04:11 | 100 | 146,01 |
| 17:04:11 | 120 | 146,04 |
| 17:04:10 | 100 | 146,13 |
| 17:04:01 | 100 | 146,17 |
| 17:04:01 | 100 | 146,17 |
| 17:04:01 | 100 | 146,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:01 | 100 | 146,21 |
| 17:04:01 | 100 | 146,19 |
| 17:03:50 | 257 | 146,19 |
| 17:03:50 | 143 | 146,19 |
| 17:03:50 | 150 | 146,06 |
| 17:03:50 | 100 | 146,06 |
| 17:03:50 | 100 | 146,05 |
| 17:03:50 | 443 | 146,00 |
| 17:03:50 | 235 | 146,00 |
| 17:03:50 | 100 | 145,98 |
| 17:03:50 | 100 | 145,98 |
| 17:03:50 | 100 | 145,98 |
| 17:03:50 | 145 | 145,98 |
| 17:03:50 | 100 | 145,98 |
| 17:03:50 | 100 | 145,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login