Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:41 | 100 | 169,18 |
| 17:42:41 | 100 | 169,18 |
| 17:42:37 | 100 | 169,20 |
| 17:42:36 | 300 | 169,18 |
| 17:42:36 | 100 | 169,22 |
| 17:42:36 | 100 | 169,22 |
| 17:42:36 | 100 | 169,22 |
| 17:42:36 | 100 | 169,20 |
| 17:42:36 | 100 | 169,19 |
| 17:42:35 | 100 | 169,16 |
| 17:42:35 | 100 | 169,15 |
| 17:42:35 | 100 | 169,15 |
| 17:42:29 | 100 | 169,13 |
| 17:42:27 | 108 | 169,05 |
| 17:42:16 | 100 | 169,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:16 | 100 | 169,19 |
| 17:42:13 | 200 | 169,22 |
| 17:42:07 | 100 | 169,22 |
| 17:42:04 | 100 | 169,16 |
| 17:42:04 | 100 | 169,16 |
| 17:42:04 | 100 | 169,15 |
| 17:42:04 | 100 | 169,19 |
| 17:42:03 | 100 | 169,21 |
| 17:42:03 | 100 | 169,27 |
| 17:41:26 | 100 | 169,25 |
| 17:41:26 | 100 | 169,25 |
| 17:41:26 | 100 | 169,25 |
| 17:41:21 | 500 | 169,19 |
| 17:41:20 | 200 | 169,15 |
| 17:41:20 | 200 | 169,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:08 | 100 | 169,10 |
| 17:40:02 | 100 | 169,19 |
| 17:40:02 | 100 | 169,19 |
| 17:40:02 | 100 | 169,19 |
| 17:40:02 | 100 | 169,19 |
| 17:40:02 | 100 | 169,19 |
| 17:40:02 | 100 | 169,19 |
| 17:40:02 | 100 | 169,19 |
| 17:40:02 | 100 | 169,19 |
| 17:40:02 | 100 | 169,18 |
| 17:40:02 | 100 | 169,18 |
| 17:40:01 | 103 | 169,15 |
| 17:40:01 | 100 | 169,13 |
| 17:39:01 | 100 | 169,12 |
| 17:38:56 | 200 | 169,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login