Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 143,78 |
| 21:59:53 | 100 | 143,74 |
| 21:59:53 | 100 | 143,75 |
| 21:59:53 | 100 | 143,76 |
| 21:59:48 | 100 | 143,83 |
| 21:59:45 | 100 | 143,82 |
| 21:59:45 | 100 | 143,83 |
| 21:59:45 | 100 | 143,82 |
| 21:59:45 | 100 | 143,80 |
| 21:59:45 | 300 | 143,81 |
| 21:59:45 | 100 | 143,80 |
| 21:59:44 | 100 | 143,80 |
| 21:59:43 | 100 | 143,86 |
| 21:59:38 | 217 | 143,89 |
| 21:59:38 | 100 | 143,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:36 | 100 | 143,88 |
| 21:59:35 | 100 | 143,90 |
| 21:59:35 | 100 | 143,90 |
| 21:59:31 | 100 | 143,92 |
| 21:59:28 | 100 | 143,93 |
| 21:59:26 | 185 | 143,93 |
| 21:59:25 | 300 | 143,91 |
| 21:59:25 | 100 | 143,90 |
| 21:59:25 | 100 | 143,89 |
| 21:59:23 | 100 | 143,91 |
| 21:59:23 | 100 | 143,92 |
| 21:59:23 | 100 | 143,92 |
| 21:59:23 | 100 | 143,90 |
| 21:59:23 | 100 | 143,92 |
| 21:59:22 | 100 | 143,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:22 | 100 | 143,92 |
| 21:59:22 | 100 | 143,93 |
| 21:59:22 | 143 | 143,93 |
| 21:59:22 | 100 | 143,93 |
| 21:59:22 | 100 | 143,92 |
| 21:59:19 | 100 | 143,92 |
| 21:59:19 | 100 | 143,92 |
| 21:59:19 | 100 | 143,92 |
| 21:59:19 | 100 | 143,92 |
| 21:59:19 | 100 | 143,93 |
| 21:59:19 | 100 | 143,93 |
| 21:59:19 | 100 | 143,92 |
| 21:59:16 | 100 | 143,90 |
| 21:59:14 | 100 | 143,92 |
| 21:59:14 | 100 | 143,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login