Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:51 | 400 | 147,54 |
| 18:39:45 | 100 | 147,59 |
| 18:39:30 | 186 | 147,49 |
| 18:39:27 | 100 | 147,41 |
| 18:39:19 | 200 | 147,52 |
| 18:39:14 | 100 | 147,34 |
| 18:39:14 | 240 | 147,32 |
| 18:39:14 | 100 | 147,32 |
| 18:39:14 | 191 | 147,32 |
| 18:39:14 | 100 | 147,31 |
| 18:39:14 | 150 | 147,32 |
| 18:39:14 | 240 | 147,32 |
| 18:39:14 | 100 | 147,35 |
| 18:39:07 | 140 | 147,34 |
| 18:39:07 | 100 | 147,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:04 | 100 | 147,37 |
| 18:39:00 | 360 | 147,39 |
| 18:38:52 | 100 | 147,43 |
| 18:38:52 | 200 | 147,44 |
| 18:38:47 | 100 | 147,47 |
| 18:38:46 | 100 | 147,47 |
| 18:38:38 | 100 | 147,47 |
| 18:38:35 | 200 | 147,49 |
| 18:38:30 | 100 | 147,51 |
| 18:38:24 | 100 | 147,48 |
| 18:38:12 | 100 | 147,44 |
| 18:38:12 | 100 | 147,44 |
| 18:38:07 | 200 | 147,45 |
| 18:38:03 | 100 | 147,48 |
| 18:38:03 | 200 | 147,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:02 | 100 | 147,50 |
| 18:37:59 | 100 | 147,42 |
| 18:37:59 | 100 | 147,42 |
| 18:37:59 | 300 | 147,42 |
| 18:37:59 | 100 | 147,43 |
| 18:37:55 | 100 | 147,43 |
| 18:37:48 | 100 | 147,44 |
| 18:37:29 | 100 | 147,47 |
| 18:36:46 | 115 | 147,46 |
| 18:36:46 | 100 | 147,46 |
| 18:36:34 | 100 | 147,49 |
| 18:36:34 | 100 | 147,53 |
| 18:36:34 | 100 | 147,54 |
| 18:36:13 | 100 | 147,58 |
| 18:36:03 | 100 | 147,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login