Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:30 | 100 | 143,73 |
| 19:16:19 | 100 | 143,70 |
| 19:16:15 | 100 | 143,68 |
| 19:16:15 | 100 | 143,68 |
| 19:16:12 | 100 | 143,64 |
| 19:15:23 | 100 | 143,68 |
| 19:15:23 | 100 | 143,69 |
| 19:15:23 | 100 | 143,67 |
| 19:15:23 | 100 | 143,66 |
| 19:15:15 | 100 | 143,58 |
| 19:15:10 | 109 | 143,71 |
| 19:14:53 | 148 | 143,87 |
| 19:14:53 | 100 | 143,87 |
| 19:14:53 | 148 | 143,87 |
| 19:14:53 | 200 | 143,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:53 | 200 | 143,87 |
| 19:14:53 | 179 | 143,87 |
| 19:14:53 | 120 | 143,87 |
| 19:14:53 | 158 | 143,87 |
| 19:14:53 | 200 | 143,87 |
| 19:14:53 | 100 | 143,87 |
| 19:14:53 | 100 | 143,87 |
| 19:14:53 | 200 | 143,87 |
| 19:14:53 | 100 | 143,87 |
| 19:14:53 | 100 | 143,87 |
| 19:14:53 | 100 | 143,87 |
| 19:14:53 | 160 | 143,87 |
| 19:14:53 | 100 | 143,87 |
| 19:14:53 | 100 | 143,87 |
| 19:14:53 | 200 | 143,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:53 | 100 | 143,87 |
| 19:14:53 | 200 | 143,84 |
| 19:14:53 | 100 | 143,82 |
| 19:14:53 | 100 | 143,83 |
| 19:14:25 | 100 | 143,97 |
| 19:13:31 | 100 | 144,09 |
| 19:13:31 | 200 | 144,09 |
| 19:13:23 | 100 | 144,03 |
| 19:13:12 | 100 | 144,01 |
| 19:12:59 | 100 | 144,08 |
| 19:12:48 | 100 | 143,99 |
| 19:12:31 | 300 | 143,99 |
| 19:12:31 | 100 | 144,00 |
| 19:12:31 | 100 | 143,99 |
| 19:12:30 | 100 | 143,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login