Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:19 | 100 | 152,74 |
| 21:59:10 | 100 | 152,69 |
| 21:59:09 | 100 | 152,70 |
| 21:59:08 | 200 | 152,69 |
| 21:59:08 | 120 | 152,74 |
| 21:59:08 | 100 | 152,79 |
| 21:59:08 | 100 | 152,79 |
| 21:59:08 | 100 | 152,79 |
| 21:59:04 | 156 | 152,80 |
| 21:59:02 | 100 | 152,75 |
| 21:58:59 | 100 | 152,73 |
| 21:58:59 | 100 | 152,72 |
| 21:58:58 | 100 | 152,85 |
| 21:58:58 | 100 | 152,85 |
| 21:58:58 | 100 | 152,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:58 | 100 | 152,90 |
| 21:58:58 | 100 | 152,90 |
| 21:58:58 | 300 | 152,91 |
| 21:58:50 | 100 | 152,90 |
| 21:58:49 | 100 | 152,89 |
| 21:58:49 | 100 | 152,89 |
| 21:58:43 | 100 | 152,83 |
| 21:58:34 | 100 | 152,91 |
| 21:58:34 | 100 | 152,85 |
| 21:58:34 | 100 | 152,93 |
| 21:58:34 | 1,40 Tsd. | 152,94 |
| 21:58:34 | 100 | 152,98 |
| 21:58:34 | 100 | 152,98 |
| 21:58:34 | 100 | 152,98 |
| 21:58:34 | 100 | 152,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:34 | 100 | 152,98 |
| 21:58:34 | 100 | 152,98 |
| 21:58:34 | 100 | 152,98 |
| 21:58:34 | 100 | 152,98 |
| 21:58:34 | 125 | 152,98 |
| 21:58:34 | 100 | 152,98 |
| 21:58:34 | 100 | 152,98 |
| 21:58:34 | 400 | 152,98 |
| 21:58:34 | 100 | 152,98 |
| 21:58:34 | 122 | 152,98 |
| 21:58:34 | 100 | 152,98 |
| 21:58:34 | 100 | 152,98 |
| 21:58:34 | 100 | 152,98 |
| 21:58:34 | 400 | 152,98 |
| 21:58:34 | 228 | 152,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login