Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 184,03 |
| 21:59:57 | 100 | 184,03 |
| 21:59:50 | 100 | 183,98 |
| 21:59:49 | 100 | 184,15 |
| 21:59:49 | 117 | 184,16 |
| 21:59:49 | 100 | 184,13 |
| 21:59:48 | 200 | 184,13 |
| 21:59:48 | 2,35 Tsd. | 184,15 |
| 21:59:48 | 100 | 184,15 |
| 21:59:48 | 125 | 184,15 |
| 21:59:47 | 107 | 184,12 |
| 21:59:47 | 200 | 184,12 |
| 21:59:47 | 100 | 184,12 |
| 21:59:47 | 100 | 184,16 |
| 21:59:47 | 100 | 184,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 318 | 184,11 |
| 21:59:46 | 618 | 184,11 |
| 21:59:46 | 130 | 183,99 |
| 21:59:46 | 100 | 183,99 |
| 21:59:46 | 100 | 183,84 |
| 21:59:46 | 100 | 183,92 |
| 21:59:46 | 100 | 183,92 |
| 21:59:44 | 100 | 183,94 |
| 21:59:43 | 100 | 183,89 |
| 21:59:42 | 100 | 183,79 |
| 21:59:40 | 110 | 183,59 |
| 21:59:39 | 500 | 183,63 |
| 21:59:36 | 103 | 183,44 |
| 21:59:33 | 100 | 183,47 |
| 21:59:32 | 100 | 183,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:32 | 100 | 183,50 |
| 21:59:32 | 100 | 183,50 |
| 21:59:32 | 100 | 183,50 |
| 21:59:30 | 100 | 183,53 |
| 21:59:30 | 2,56 Tsd. | 183,65 |
| 21:59:30 | 125 | 183,65 |
| 21:59:30 | 100 | 183,65 |
| 21:59:30 | 100 | 183,65 |
| 21:59:30 | 125 | 183,64 |
| 21:59:30 | 100 | 183,61 |
| 21:59:30 | 100 | 183,60 |
| 21:59:30 | 100 | 183,51 |
| 21:59:27 | 100 | 183,52 |
| 21:59:24 | 106 | 183,64 |
| 21:59:24 | 100 | 183,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login