Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:55 | 113 | 156,97 |
| 20:14:55 | 100 | 156,97 |
| 20:14:55 | 100 | 156,97 |
| 20:14:55 | 100 | 156,98 |
| 20:14:55 | 100 | 156,98 |
| 20:14:53 | 100 | 156,96 |
| 20:14:53 | 100 | 156,98 |
| 20:14:46 | 118 | 156,98 |
| 20:14:46 | 100 | 156,97 |
| 20:14:45 | 100 | 156,97 |
| 20:14:45 | 100 | 156,97 |
| 20:14:45 | 100 | 156,96 |
| 20:14:40 | 300 | 156,94 |
| 20:14:40 | 114 | 156,94 |
| 20:14:40 | 200 | 156,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:40 | 100 | 156,94 |
| 20:14:40 | 200 | 156,94 |
| 20:14:34 | 100 | 156,90 |
| 20:14:34 | 100 | 156,90 |
| 20:14:28 | 100 | 156,85 |
| 20:14:20 | 100 | 156,85 |
| 20:14:20 | 200 | 156,85 |
| 20:14:16 | 100 | 156,85 |
| 20:14:16 | 100 | 156,85 |
| 20:14:16 | 100 | 156,85 |
| 20:14:16 | 100 | 156,85 |
| 20:14:16 | 100 | 156,85 |
| 20:14:16 | 100 | 156,85 |
| 20:14:16 | 100 | 156,83 |
| 20:14:14 | 100 | 156,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:14 | 135 | 156,87 |
| 20:14:14 | 165 | 156,87 |
| 20:14:11 | 100 | 156,84 |
| 20:14:11 | 100 | 156,84 |
| 20:14:11 | 100 | 156,84 |
| 20:14:07 | 100 | 156,86 |
| 20:14:05 | 100 | 156,83 |
| 20:14:00 | 100 | 156,88 |
| 20:13:46 | 100 | 156,82 |
| 20:13:46 | 100 | 156,82 |
| 20:13:31 | 100 | 156,76 |
| 20:13:31 | 100 | 156,77 |
| 20:13:31 | 100 | 156,79 |
| 20:13:31 | 400 | 156,80 |
| 20:13:05 | 100 | 156,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login