Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:21 | 100 | 140,25 |
| 16:22:21 | 150 | 140,25 |
| 16:22:00 | 100 | 140,33 |
| 16:21:54 | 100 | 140,24 |
| 16:21:40 | 100 | 140,08 |
| 16:21:40 | 100 | 140,09 |
| 16:21:20 | 100 | 140,04 |
| 16:21:15 | 100 | 140,00 |
| 16:21:07 | 100 | 139,96 |
| 16:21:07 | 141 | 139,95 |
| 16:20:53 | 100 | 139,95 |
| 16:20:53 | 100 | 139,96 |
| 16:20:46 | 100 | 139,88 |
| 16:20:44 | 100 | 139,98 |
| 16:20:44 | 100 | 139,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:44 | 100 | 139,94 |
| 16:20:37 | 200 | 139,68 |
| 16:20:27 | 100 | 139,61 |
| 16:20:00 | 100 | 139,62 |
| 16:20:00 | 100 | 139,62 |
| 16:19:39 | 127 | 139,48 |
| 16:19:27 | 100 | 139,40 |
| 16:19:18 | 104 | 139,33 |
| 16:19:13 | 100 | 139,39 |
| 16:19:07 | 100 | 139,44 |
| 16:18:57 | 100 | 139,51 |
| 16:18:55 | 100 | 139,53 |
| 16:18:55 | 100 | 139,50 |
| 16:18:39 | 100 | 139,39 |
| 16:18:32 | 102 | 139,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:14 | 100 | 139,64 |
| 16:18:14 | 100 | 139,58 |
| 16:18:11 | 100 | 139,58 |
| 16:17:48 | 100 | 139,49 |
| 16:17:48 | 398 | 139,50 |
| 16:17:48 | 102 | 139,50 |
| 16:17:48 | 100 | 139,49 |
| 16:17:28 | 100 | 139,43 |
| 16:17:23 | 100 | 139,36 |
| 16:17:12 | 100 | 139,48 |
| 16:16:56 | 100 | 139,45 |
| 16:16:24 | 150 | 139,52 |
| 16:16:24 | 150 | 139,52 |
| 16:16:06 | 100 | 139,50 |
| 16:16:03 | 105 | 139,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login