Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:19 | 100 | 213,19 |
| 19:47:13 | 120 | 213,23 |
| 19:46:44 | 200 | 213,10 |
| 19:46:34 | 143 | 213,14 |
| 19:46:18 | 100 | 213,07 |
| 19:46:18 | 200 | 213,05 |
| 19:46:09 | 200 | 213,02 |
| 19:46:03 | 200 | 212,96 |
| 19:44:28 | 100 | 212,76 |
| 19:44:28 | 100 | 212,76 |
| 19:44:28 | 100 | 212,76 |
| 19:44:22 | 100 | 212,79 |
| 19:44:22 | 100 | 212,79 |
| 19:44:18 | 100 | 212,78 |
| 19:44:11 | 100 | 212,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:07 | 100 | 212,55 |
| 19:43:07 | 100 | 212,55 |
| 19:43:07 | 100 | 212,55 |
| 19:42:58 | 100 | 212,49 |
| 19:42:16 | 100 | 212,53 |
| 19:42:13 | 100 | 212,47 |
| 19:42:05 | 100 | 212,35 |
| 19:41:45 | 100 | 212,25 |
| 19:41:45 | 200 | 212,25 |
| 19:39:18 | 100 | 212,40 |
| 19:39:18 | 100 | 212,40 |
| 19:37:55 | 100 | 212,46 |
| 19:37:50 | 100 | 212,41 |
| 19:36:26 | 100 | 212,06 |
| 19:36:26 | 100 | 212,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:20 | 100 | 211,99 |
| 19:34:01 | 100 | 212,02 |
| 19:33:43 | 100 | 212,01 |
| 19:33:40 | 100 | 212,01 |
| 19:32:13 | 100 | 212,20 |
| 19:32:03 | 328 | 212,21 |
| 19:31:49 | 100 | 212,09 |
| 19:31:48 | 125 | 212,14 |
| 19:31:36 | 100 | 212,26 |
| 19:31:02 | 100 | 212,37 |
| 19:29:48 | 100 | 212,42 |
| 19:29:35 | 100 | 212,46 |
| 19:28:55 | 100 | 212,36 |
| 19:28:55 | 111 | 212,37 |
| 19:28:26 | 100 | 212,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login