ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 10 | 206,100 |
21:45:57 | 10 | 206,450 |
21:35:13 | 5 | 206,150 |
21:34:51 | 20 | 205,700 |
21:28:24 | 5 | 206,200 |
21:28:20 | 15 | 205,750 |
21:14:37 | 4 | 206,500 |
21:06:52 | 1 | 206,100 |
20:57:28 | 58 | 205,750 |
20:49:32 | 1 | 206,000 |
20:45:56 | 52 | 206,300 |
20:09:57 | 30 | 206,950 |
20:00:21 | 4 | 206,050 |
19:58:42 | 3 | 206,500 |
19:50:29 | 1 | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:30 | 20 | 206,450 |
19:41:26 | 1 | 206,450 |
19:34:20 | 15 | 206,400 |
19:10:01 | 10 | 205,500 |
19:09:17 | 3 | 205,350 |
19:09:12 | 1 | 205,850 |
19:08:57 | 2 | 205,850 |
19:01:03 | 20 | 205,800 |
18:50:19 | 17 | 205,100 |
18:42:37 | 1 | 205,800 |
18:40:47 | 1 | 205,700 |
18:17:32 | 285 | 205,250 |
18:17:32 | 285 | 205,250 |
18:09:19 | 1 | 205,200 |
18:08:15 | 73 | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:15 | 5 | 205,600 |
17:29:58 | 3 | 205,000 |
17:24:12 | 27 | 205,600 |
17:16:18 | 1 | 205,700 |
17:09:31 | 10 | 205,350 |
16:54:32 | 312 | 206,000 |
16:48:58 | 30 | 205,400 |
16:46:12 | 5 | 205,400 |
16:38:45 | 12 | 205,500 |
16:35:24 | 1 | 205,250 |
16:31:23 | 7 | 205,000 |
16:30:28 | 9 | 204,900 |
16:25:55 | 25 | 204,900 |
16:20:56 | 9 | 204,950 |
16:20:04 | 10 | 205,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login