ORACLE CORP. DL-,01
WKN 871460 |
ISIN US68389X1054 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 20:23:56 | 290 | 66,240 |
24.06.22 18:43:32 | 100 | 66,370 |
24.06.22 18:42:56 | 6 | 66,350 |
24.06.22 18:18:03 | 30 | 66,610 |
24.06.22 17:43:16 | 150 | 66,130 |
24.06.22 17:29:26 | 100 | 66,130 |
24.06.22 17:13:51 | 53 | 66,140 |
24.06.22 16:56:16 | 44 | 66,390 |
24.06.22 15:50:34 | 99 | 64,880 |
24.06.22 15:50:07 | 150 | 64,840 |
24.06.22 15:45:02 | 1 | 64,740 |
24.06.22 15:38:06 | 20 | 65,310 |
24.06.22 15:26:29 | 41 | 64,740 |
24.06.22 15:17:52 | 240 | 64,790 |
24.06.22 15:15:43 | 94 | 64,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 14:27:27 | 3 | 64,740 |
24.06.22 14:26:03 | 42 | 64,740 |
24.06.22 13:48:43 | 20 | 64,750 |
24.06.22 11:12:47 | 13 | 64,450 |
24.06.22 10:49:57 | 15 | 64,600 |
24.06.22 10:06:36 | 89 | 64,500 |
24.06.22 09:35:22 | 100 | 64,500 |
24.06.22 09:15:57 | 8 | 64,590 |
24.06.22 09:13:22 | 8 | 64,620 |
23.06.22 21:29:40 | 30 | 64,150 |
23.06.22 21:05:27 | 6 | 64,100 |
23.06.22 20:45:33 | 8 | 64,180 |
23.06.22 20:36:56 | 30 | 64,310 |
23.06.22 20:31:14 | 30 | 64,220 |
23.06.22 20:28:37 | 31 | 64,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.22 20:10:07 | 250 | 63,920 |
23.06.22 18:49:18 | 10 | 63,810 |
23.06.22 18:38:35 | 70 | 63,750 |
23.06.22 17:35:12 | 30 | 63,640 |
23.06.22 17:09:04 | 60 | 63,430 |
23.06.22 17:04:47 | 30 | 63,500 |
23.06.22 16:45:23 | 86 | 63,330 |
23.06.22 16:11:25 | 7 | 63,220 |
23.06.22 16:10:52 | 281 | 63,130 |
23.06.22 15:45:07 | 14 | 63,340 |
23.06.22 15:42:43 | 40 | 63,450 |
23.06.22 15:33:25 | 24 | 63,060 |
23.06.22 13:56:40 | 320 | 63,910 |
23.06.22 13:56:13 | 239 | 63,870 |
23.06.22 13:45:52 | 100 | 63,790 |