ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:42 | 15 | 109,400 |
15:06:13 | 10 | 109,320 |
14:59:40 | 126 | 109,380 |
14:58:53 | 152 | 109,320 |
14:58:49 | 152 | 109,340 |
14:54:59 | 15 | 109,220 |
14:48:28 | 10 | 109,200 |
14:38:51 | 4 | 109,060 |
14:37:10 | 185 | 108,900 |
14:32:45 | 21 | 108,660 |
14:31:15 | 100 | 109,000 |
14:07:41 | 17 | 108,620 |
14:02:56 | 20 | 108,580 |
13:58:14 | 43 | 108,600 |
13:53:02 | 18 | 108,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:16 | 74 | 108,360 |
13:40:26 | 38 | 108,480 |
13:31:28 | 24 | 108,440 |
13:29:09 | 118 | 108,440 |
13:28:42 | 25 | 108,300 |
13:17:28 | 81 | 108,420 |
12:30:04 | 30 | 108,480 |
12:28:39 | 20 | 108,480 |
12:24:49 | 50 | 108,480 |
12:16:16 | 50 | 108,300 |
12:13:17 | 18 | 108,200 |
12:06:42 | 10 | 108,540 |
12:05:43 | 190 | 108,460 |
12:00:46 | 2 | 108,180 |
11:59:28 | 49 | 108,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:50 | 39 | 108,460 |
11:50:55 | 41 | 108,420 |
11:50:55 | 41 | 108,420 |
11:50:54 | 41 | 108,420 |
11:48:14 | 25 | 108,420 |
11:37:17 | 16 | 107,960 |
11:36:10 | 10 | 108,320 |
11:16:02 | 14 | 108,020 |
11:16:01 | 93 | 108,020 |
11:15:37 | 93 | 108,080 |
11:05:01 | 10 | 108,120 |
10:57:14 | 90 | 108,400 |
10:56:37 | 20 | 108,160 |
10:48:11 | 53 | 108,080 |
10:41:53 | 100 | 108,440 |