ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:01 | 20 | 194,920 |
09:23:55 | 10 | 194,920 |
09:19:56 | 80 | 194,300 |
09:18:31 | 106 | 195,780 |
09:17:30 | 100 | 195,780 |
09:17:24 | 100 | 195,780 |
09:15:32 | 23 | 195,760 |
09:12:00 | 100 | 195,000 |
09:09:15 | 10 | 195,700 |
09:07:38 | 55 | 195,700 |
09:07:03 | 100 | 195,200 |
09:07:02 | 199 | 195,740 |
09:06:47 | 100 | 195,720 |
09:06:36 | 110 | 195,720 |
09:06:35 | 40 | 195,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:18 | 92 | 195,720 |
09:05:59 | 1 | 195,720 |
09:05:29 | 8 | 195,720 |
09:05:29 | 10 | 195,720 |
09:05:28 | 11 | 195,720 |
09:05:27 | 9 | 195,720 |
09:05:27 | 1 | 195,720 |
09:05:26 | 10 | 195,720 |
09:05:22 | 1 | 195,720 |
09:05:14 | 32 | 195,720 |
09:05:06 | 100 | 195,500 |
09:04:59 | 100 | 195,480 |
09:04:45 | 99 | 195,220 |
09:04:45 | 100 | 195,240 |
09:04:04 | 3 | 194,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:05 | 32 | 194,760 |
08:56:51 | 1 | 196,220 |
08:48:01 | 100 | 195,580 |
08:44:44 | 97 | 196,000 |
08:43:24 | 170 | 195,800 |
08:40:54 | 10 | 196,100 |
08:40:54 | 244 | 195,940 |
08:39:34 | 6 | 195,940 |
08:38:32 | 100 | 195,460 |
08:37:46 | 10 | 196,240 |
08:37:07 | 15 | 195,460 |
08:31:14 | 22 | 196,260 |
08:30:58 | 12 | 196,260 |
08:25:13 | 5 | 196,260 |
08:23:43 | 5 | 196,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login