ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 115 | 133,580 |
21:45:58 | 8 | 133,500 |
21:38:58 | 6 | 133,760 |
21:35:07 | 5 | 133,740 |
21:25:31 | 20 | 133,840 |
21:24:48 | 20 | 134,100 |
21:20:00 | 10 | 133,840 |
21:09:05 | 100 | 133,980 |
21:08:15 | 6 | 133,960 |
21:04:17 | 9 | 133,600 |
21:01:07 | 55 | 133,900 |
21:00:41 | 111 | 133,940 |
20:59:38 | 5 | 134,020 |
20:44:13 | 1 | 134,440 |
20:40:29 | 4 | 134,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:18 | 4 | 133,820 |
20:31:39 | 50 | 133,800 |
19:53:31 | 1 | 134,100 |
19:53:12 | 200 | 134,040 |
19:51:08 | 37 | 133,940 |
19:40:52 | 25 | 133,640 |
19:31:48 | 5 | 134,080 |
19:31:40 | 1 | 134,040 |
19:30:37 | 1 | 134,040 |
19:28:59 | 17 | 133,860 |
19:28:31 | 26 | 134,060 |
19:16:47 | 15 | 134,140 |
19:13:57 | 50 | 134,100 |
19:06:31 | 7 | 134,200 |
19:06:31 | 15 | 134,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:32 | 20 | 134,460 |
18:52:30 | 20 | 134,280 |
18:36:56 | 40 | 134,360 |
18:33:38 | 20 | 134,320 |
18:23:26 | 5 | 134,120 |
18:18:47 | 3 | 134,160 |
18:18:27 | 1 | 134,500 |
18:02:12 | 10 | 133,460 |
17:56:58 | 15 | 133,420 |
17:52:22 | 15 | 133,320 |
17:46:53 | 55 | 132,880 |
17:44:04 | 45 | 133,000 |
17:41:04 | 100 | 133,140 |
17:38:05 | 60 | 133,300 |
17:37:04 | 10 | 133,100 |