ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:51 | 36 | 138,840 |
12:36:16 | 75 | 138,440 |
12:35:36 | 13 | 138,480 |
12:26:32 | 2 | 138,460 |
12:04:26 | 1 | 138,700 |
11:53:40 | 18 | 138,740 |
11:52:19 | 7 | 138,080 |
11:48:28 | 6 | 138,120 |
11:42:14 | 3 | 138,140 |
11:32:29 | 40 | 138,260 |
10:51:58 | 2 | 138,700 |
10:50:24 | 50 | 138,740 |
10:27:19 | 36 | 138,840 |
10:16:16 | 30 | 138,640 |
10:04:09 | 28 | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:22 | 61 | 139,300 |
10:01:19 | 37 | 139,360 |
09:55:18 | 18 | 139,460 |
09:51:59 | 28 | 139,120 |
09:51:32 | 19 | 139,260 |
09:46:50 | 40 | 138,160 |
09:46:50 | 4 | 139,600 |
09:40:45 | 17 | 139,240 |
09:40:04 | 150 | 136,940 |
09:40:04 | 8 | 136,940 |
09:33:12 | 1 | 139,200 |
09:31:32 | 2 | 139,600 |
09:31:20 | 18 | 139,720 |
09:17:33 | 30 | 138,200 |
09:12:51 | 75 | 139,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:58 | 76 | 138,500 |
09:05:48 | 110 | 138,500 |
08:27:25 | 3 | 138,200 |
08:00:12 | 15 | 139,200 |
07:55:20 | 10 | 138,660 |
07:55:14 | 50 | 138,660 |
07:51:44 | 50 | 139,020 |
07:51:44 | 50 | 139,020 |
07:51:43 | 50 | 139,020 |
07:30:11 | 10 | 139,140 |
22.05.25 21:54:55 | 7 | 140,000 |
22.05.25 21:52:30 | 3 | 140,320 |
22.05.25 21:51:34 | 16 | 140,060 |
22.05.25 21:45:58 | 50 | 140,020 |
22.05.25 21:45:52 | 10 | 140,020 |