ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:34 | 8 | 256,500 |
14:28:59 | 15 | 256,450 |
14:27:34 | 1 | 256,550 |
14:26:33 | 15 | 256,150 |
14:23:32 | 9 | 256,200 |
14:20:33 | 4 | 256,000 |
14:17:24 | 4 | 256,050 |
14:16:50 | 30 | 255,850 |
14:16:36 | 4 | 255,900 |
14:16:04 | 25 | 255,950 |
14:13:11 | 20 | 255,600 |
14:11:05 | 25 | 255,350 |
14:10:45 | 140 | 255,600 |
14:10:20 | 110 | 255,600 |
14:09:58 | 35 | 255,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:17 | 5 | 255,100 |
14:07:14 | 4 | 255,450 |
14:06:54 | 10 | 255,500 |
14:05:44 | 1 | 255,150 |
14:05:32 | 1 | 254,800 |
13:59:40 | 2 | 254,750 |
13:55:12 | 20 | 254,700 |
13:54:03 | 15 | 254,600 |
13:53:14 | 6 | 254,750 |
13:50:20 | 86 | 255,000 |
13:50:07 | 1 | 255,050 |
13:46:49 | 20 | 255,050 |
13:45:58 | 40 | 255,150 |
13:45:02 | 25 | 255,250 |
13:44:45 | 14 | 255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:49 | 25 | 255,400 |
13:37:31 | 20 | 255,650 |
13:35:47 | 35 | 255,050 |
13:35:18 | 1 | 255,450 |
13:34:21 | 1 | 255,850 |
13:33:53 | 6 | 254,900 |
13:32:40 | 1 | 254,400 |
13:32:23 | 1 | 254,150 |
13:32:08 | 20 | 254,350 |
13:32:08 | 80 | 254,350 |
13:31:44 | 50 | 253,900 |
13:29:58 | 100 | 254,250 |
13:28:30 | 5 | 254,600 |
13:27:55 | 20 | 254,950 |
13:27:41 | 10 | 255,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login