ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:01 | 15 | 197,120 |
20:09:03 | 2 | 197,140 |
20:08:37 | 7 | 196,600 |
20:07:58 | 3 | 197,000 |
20:03:50 | 1 | 196,520 |
20:02:54 | 2 | 197,100 |
20:01:24 | 133 | 196,800 |
20:01:14 | 534 | 196,800 |
19:52:34 | 13 | 196,360 |
19:52:09 | 29 | 196,440 |
19:50:32 | 8 | 196,740 |
19:48:05 | 1 | 196,360 |
19:47:26 | 1 | 196,320 |
19:46:30 | 5 | 196,800 |
19:45:14 | 46 | 196,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:00 | 1 | 196,660 |
19:37:46 | 52 | 196,220 |
19:36:02 | 20 | 196,460 |
19:35:30 | 18 | 196,460 |
19:29:00 | 7 | 196,460 |
19:28:09 | 20 | 196,460 |
19:23:40 | 50 | 197,020 |
19:21:29 | 4 | 196,400 |
19:21:07 | 20 | 196,360 |
19:20:08 | 8 | 196,320 |
19:17:08 | 50 | 196,340 |
19:16:22 | 19 | 196,180 |
19:12:53 | 16 | 196,120 |
19:11:23 | 20 | 196,000 |
19:09:51 | 28 | 195,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:17 | 35 | 195,340 |
19:05:30 | 3 | 195,300 |
19:02:21 | 20 | 195,660 |
19:01:33 | 4 | 195,240 |
19:01:24 | 30 | 195,360 |
18:52:37 | 2 | 194,920 |
18:51:50 | 170 | 194,900 |
18:50:20 | 20 | 194,680 |
18:48:59 | 22 | 195,100 |
18:40:52 | 1 | 195,300 |
18:40:34 | 19 | 195,180 |
18:39:12 | 1 | 194,940 |
18:38:13 | 7 | 195,000 |
18:37:05 | 16 | 194,780 |
18:37:03 | 7 | 194,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login