ORACLE CORP. DL-,01
WKN 871460 |
ISIN US68389X1054 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:34 | 2 | 75,130 |
16:03:23 | 80 | 75,300 |
15:29:34 | 56 | 75,010 |
15:06:38 | 307 | 75,450 |
15:06:31 | 133 | 75,460 |
14:51:04 | 270 | 75,190 |
14:45:05 | 216 | 75,470 |
14:45:00 | 216 | 75,440 |
14:36:52 | 39 | 75,820 |
14:35:49 | 39 | 75,810 |
14:34:23 | 36 | 75,790 |
14:01:47 | 36 | 75,510 |
13:58:48 | 46 | 75,490 |
13:55:32 | 17 | 75,480 |
13:49:42 | 23 | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:58 | 31 | 75,290 |
13:08:29 | 15 | 75,350 |
12:41:03 | 16 | 75,420 |
12:24:38 | 26 | 75,860 |
12:13:58 | 60 | 75,620 |
12:13:36 | 133 | 75,610 |
12:04:32 | 54 | 75,470 |
12:00:16 | 16 | 75,480 |
11:47:04 | 34 | 75,460 |
10:11:46 | 66 | 75,530 |
09:53:41 | 100 | 75,470 |
08:44:56 | 20 | 75,010 |
08:25:00 | 15 | 75,010 |
08:24:35 | 15 | 75,010 |
09.08.22 21:54:04 | 140 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.22 21:52:41 | 280 | 75,140 |
09.08.22 19:55:46 | 473 | 75,010 |
09.08.22 19:21:49 | 5 | 75,100 |
09.08.22 18:17:17 | 1 | 75,110 |
09.08.22 18:12:57 | 26 | 75,010 |
09.08.22 17:37:51 | 10 | 74,890 |
09.08.22 16:56:04 | 21 | 74,600 |
09.08.22 16:53:44 | 270 | 74,660 |
09.08.22 16:53:06 | 505 | 74,790 |
09.08.22 16:17:39 | 180 | 74,520 |
09.08.22 15:46:25 | 454 | 74,470 |
09.08.22 15:10:17 | 10 | 74,690 |
09.08.22 13:39:59 | 5 | 75,060 |
09.08.22 13:14:25 | 270 | 74,890 |
09.08.22 13:03:50 | 16 | 74,110 |