ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:40 | 15 | 125,680 |
| 19:37:01 | 9 | 125,600 |
| 19:35:13 | 10 | 125,500 |
| 19:34:37 | 100 | 125,700 |
| 19:18:36 | 40 | 125,520 |
| 19:14:43 | 15 | 125,660 |
| 19:11:58 | 30 | 125,460 |
| 19:10:58 | 1 | 125,620 |
| 19:07:43 | 70 | 125,560 |
| 19:03:30 | 16 | 125,640 |
| 19:02:51 | 2 | 125,600 |
| 19:01:44 | 1 | 125,580 |
| 19:01:00 | 20 | 125,360 |
| 18:59:04 | 25 | 125,420 |
| 18:55:04 | 8 | 125,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:43 | 2 | 125,680 |
| 18:47:19 | 28 | 125,540 |
| 18:47:16 | 10 | 125,540 |
| 18:46:07 | 1 | 125,560 |
| 18:45:31 | 80 | 125,260 |
| 18:43:02 | 80 | 125,340 |
| 18:41:05 | 3 | 125,320 |
| 18:40:54 | 2 | 125,500 |
| 18:38:51 | 40 | 125,580 |
| 18:37:41 | 2 | 125,560 |
| 18:35:58 | 2 | 125,480 |
| 18:33:49 | 20 | 125,280 |
| 18:33:37 | 1 | 125,280 |
| 18:29:11 | 15 | 125,020 |
| 18:29:03 | 30 | 125,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:31 | 10 | 125,260 |
| 18:25:47 | 9 | 125,020 |
| 18:25:27 | 84 | 125,100 |
| 18:25:27 | 150 | 125,100 |
| 18:25:05 | 10 | 125,200 |
| 18:23:16 | 63 | 125,140 |
| 18:22:34 | 130 | 125,140 |
| 18:22:00 | 1 | 125,400 |
| 18:21:58 | 10 | 125,400 |
| 18:20:47 | 50 | 125,260 |
| 18:19:53 | 1,00 Tsd. | 125,440 |
| 18:19:20 | 7 | 125,580 |
| 18:18:25 | 50 | 125,640 |
| 18:18:19 | 19 | 125,420 |
| 18:18:11 | 5 | 125,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login