ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:09 | 0 | 106,400 |
15:02:03 | 30 | 106,160 |
08:06:06 | 0 | 106,560 |
24.04.24 21:08:19 | 0 | 107,320 |
24.04.24 19:59:41 | 0 | 107,440 |
24.04.24 18:57:30 | 0 | 106,900 |
24.04.24 11:15:20 | 23 | 107,920 |
24.04.24 11:07:23 | 65 | 108,320 |
24.04.24 10:42:25 | 65 | 107,840 |
24.04.24 08:14:16 | 0 | 107,420 |
23.04.24 21:00:34 | 0 | 107,620 |
23.04.24 18:29:02 | 0 | 107,720 |
23.04.24 17:26:36 | 0 | 107,720 |
23.04.24 15:24:26 | 50 | 108,180 |
23.04.24 14:31:07 | 50 | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:01:52 | 150 | 107,420 |
23.04.24 10:54:50 | 65 | 107,380 |
23.04.24 08:01:46 | 0 | 107,020 |
22.04.24 17:35:28 | 0 | 107,840 |
22.04.24 13:55:19 | 20 | 108,880 |
22.04.24 08:45:30 | 10 | 108,320 |
22.04.24 08:00:53 | 26 | 108,800 |
19.04.24 21:51:40 | 0 | 107,620 |
19.04.24 20:48:09 | 0 | 107,840 |
19.04.24 20:04:17 | 10 | 108,440 |
19.04.24 19:27:29 | 0 | 108,360 |
19.04.24 18:47:27 | 21 | 108,520 |
19.04.24 18:46:22 | 0 | 108,520 |
19.04.24 18:26:53 | 0 | 108,680 |
19.04.24 18:09:30 | 0 | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:24:46 | 0 | 108,420 |
19.04.24 16:39:32 | 0 | 108,740 |
19.04.24 13:54:56 | 20 | 108,240 |
19.04.24 08:11:41 | 0 | 107,880 |
18.04.24 21:57:11 | 0 | 108,820 |
18.04.24 21:56:32 | 0 | 108,840 |
18.04.24 19:57:54 | 0 | 109,240 |
18.04.24 17:56:18 | 12 | 110,640 |
18.04.24 15:33:05 | 3 | 110,460 |
18.04.24 09:27:39 | 30 | 111,560 |
18.04.24 08:04:38 | 0 | 111,220 |
17.04.24 19:16:27 | 0 | 112,300 |
17.04.24 18:49:52 | 0 | 112,040 |
17.04.24 18:01:26 | 0 | 112,200 |
17.04.24 16:55:52 | 0 | 113,400 |