ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:30 | 600 | 207,000 |
13:29:17 | 500 | 207,850 |
12:50:36 | 36 | 207,800 |
10:35:15 | 150 | 207,400 |
07:30:36 | 0 | 206,600 |
24.07.25 16:15:42 | 3 | 204,700 |
24.07.25 07:57:26 | 0 | 205,550 |
23.07.25 21:32:05 | 0 | 205,300 |
23.07.25 11:35:31 | 5 | 203,150 |
23.07.25 07:30:37 | 0 | 203,150 |
22.07.25 21:56:22 | 8 | 202,550 |
22.07.25 21:54:12 | 0 | 202,500 |
22.07.25 21:40:35 | 0 | 202,450 |
22.07.25 17:40:29 | 0 | 203,400 |
22.07.25 14:54:49 | 5 | 207,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:07:56 | 50 | 206,850 |
22.07.25 12:16:00 | 35 | 203,200 |
22.07.25 10:44:40 | 50 | 202,700 |
22.07.25 10:42:47 | 100 | 204,000 |
22.07.25 09:19:05 | 25 | 204,650 |
22.07.25 09:03:04 | 20 | 204,750 |
22.07.25 08:00:05 | 7 | 204,750 |
22.07.25 07:30:39 | 0 | 204,250 |
21.07.25 21:43:11 | 0 | 208,400 |
21.07.25 15:07:49 | 20 | 211,100 |
21.07.25 13:42:18 | 18 | 211,700 |
21.07.25 12:10:26 | 9 | 212,450 |
21.07.25 10:58:58 | 25 | 212,500 |
21.07.25 10:57:02 | 25 | 212,600 |
21.07.25 07:30:06 | 1 | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:38:26 | 0 | 211,450 |
18.07.25 20:14:48 | 12 | 212,650 |
18.07.25 18:22:06 | 100 | 211,300 |
18.07.25 16:54:09 | 37 | 211,850 |
18.07.25 16:21:38 | 1 | 212,450 |
18.07.25 15:30:07 | 11 | 212,550 |
18.07.25 13:11:39 | 20 | 214,500 |
18.07.25 12:16:43 | 5 | 215,200 |
18.07.25 11:37:28 | 5 | 215,400 |
18.07.25 10:13:02 | 20 | 214,350 |
18.07.25 09:16:05 | 400 | 214,900 |
18.07.25 09:03:13 | 20 | 215,350 |
18.07.25 08:41:38 | 40 | 215,900 |
18.07.25 08:10:19 | 10 | 216,050 |
18.07.25 07:32:29 | 0 | 214,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login