ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:44 | 0 | 138,200 |
22.05.25 21:47:32 | 0 | 140,040 |
22.05.25 14:18:25 | 32 | 138,500 |
22.05.25 08:01:12 | 0 | 138,260 |
21.05.25 21:34:55 | 0 | 138,500 |
21.05.25 09:22:51 | 285 | 140,360 |
21.05.25 08:00:55 | 0 | 140,020 |
20.05.25 21:45:24 | 0 | 141,720 |
20.05.25 17:27:05 | 7 | 141,960 |
20.05.25 11:35:26 | 70 | 141,580 |
20.05.25 10:23:33 | 5 | 141,520 |
20.05.25 08:03:07 | 0 | 141,120 |
19.05.25 21:35:13 | 0 | 142,260 |
19.05.25 17:15:45 | 50 | 143,340 |
19.05.25 10:30:48 | 10 | 139,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:09:02 | 0 | 141,020 |
16.05.25 21:33:33 | 0 | 143,820 |
16.05.25 08:55:10 | 1 | 142,480 |
16.05.25 08:01:15 | 0 | 141,560 |
15.05.25 21:47:46 | 1 | 143,120 |
15.05.25 21:42:38 | 0 | 142,900 |
15.05.25 20:37:42 | 25 | 143,500 |
15.05.25 10:54:16 | 25 | 143,680 |
15.05.25 08:03:55 | 0 | 144,800 |
14.05.25 21:33:53 | 0 | 144,940 |
14.05.25 17:46:35 | 10 | 145,000 |
14.05.25 17:18:53 | 12 | 144,780 |
14.05.25 10:27:40 | 5 | 144,120 |
14.05.25 08:00:53 | 0 | 145,500 |
13.05.25 08:42:28 | 100 | 140,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:00:43 | 0 | 140,440 |
12.05.25 21:48:00 | 0 | 141,400 |
12.05.25 21:30:42 | 0 | 141,240 |
12.05.25 18:17:02 | 5 | 140,060 |
12.05.25 16:31:00 | 17 | 139,660 |
12.05.25 15:31:47 | 75 | 139,620 |
12.05.25 14:48:44 | 25 | 141,000 |
12.05.25 14:33:24 | 75 | 141,820 |
12.05.25 14:13:25 | 31 | 141,560 |
12.05.25 12:43:39 | 15 | 142,460 |
12.05.25 11:25:35 | 8 | 141,200 |
12.05.25 09:58:44 | 100 | 141,000 |
12.05.25 09:38:28 | 7 | 143,120 |
12.05.25 08:08:35 | 0 | 137,000 |
09.05.25 21:32:46 | 0 | 133,300 |