ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:16 | 15 | 134,2200 |
17:54:45 | 37 | 133,5200 |
17:03:16 | 40 | 133,0600 |
16:51:25 | 312 | 133,0800 |
16:49:04 | 10 | 132,8800 |
11:23:17 | 35 | 129,5400 |
09:26:20 | 5 | 129,3400 |
09:04:34 | 75 | 128,8600 |
08:00:47 | 160 | 130,3400 |
30.04.25 16:09:03 | 50 | 120,5400 |
30.04.25 15:41:44 | 100 | 120,0000 |
30.04.25 10:46:34 | 3 | 123,6000 |
30.04.25 08:03:48 | 200 | 123,2200 |
29.04.25 17:49:37 | 40 | 123,0400 |
29.04.25 12:18:07 | 325 | 123,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:08:35 | 75 | 123,8400 |
29.04.25 10:03:13 | 14 | 123,6000 |
29.04.25 08:01:28 | 0 | 122,8200 |
29.04.25 08:01:26 | 0 | 122,8200 |
28.04.25 19:08:16 | 65 | 121,3600 |
28.04.25 17:02:15 | 80 | 122,7400 |
28.04.25 16:32:14 | 15 | 123,1000 |
28.04.25 16:16:09 | 500 | 123,1800 |
28.04.25 15:16:25 | 200 | 122,6200 |
28.04.25 14:25:36 | 2 | 121,5200 |
28.04.25 13:18:37 | 288 | 121,6000 |
28.04.25 12:03:44 | 100 | 121,9800 |
28.04.25 09:54:28 | 74 | 121,3400 |
28.04.25 08:24:54 | 0 | 120,8000 |
25.04.25 17:11:23 | 5 | 121,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:35:21 | 1,32 Tsd. | 121,6000 |
25.04.25 15:21:54 | 113 | 120,6200 |
25.04.25 14:48:17 | 49 | 121,0000 |
25.04.25 13:18:03 | 70 | 120,9400 |
25.04.25 10:41:44 | 36 | 122,2400 |
25.04.25 09:39:48 | 69 | 122,0200 |
25.04.25 09:21:11 | 30 | 121,8600 |
25.04.25 08:06:17 | 0 | 121,9600 |
24.04.25 21:40:57 | 16 | 120,6000 |
24.04.25 18:18:52 | 8 | 120,0000 |
24.04.25 14:03:00 | 10 | 115,0000 |
24.04.25 12:07:33 | 50 | 114,6000 |
24.04.25 12:07:29 | 50 | 114,6400 |
24.04.25 11:42:18 | 15 | 114,8000 |
24.04.25 11:26:19 | 550 | 114,6600 |