ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:25 | 300 | 168,6400 |
| 16:12:54 | 5 | 165,7200 |
| 15:44:29 | 1 | 161,1400 |
| 15:38:09 | 5 | 162,7000 |
| 15:36:29 | 76 | 163,9400 |
| 15:30:39 | 6 | 167,0400 |
| 15:30:36 | 8 | 167,4000 |
| 14:20:58 | 25 | 171,1600 |
| 13:56:54 | 120 | 170,7600 |
| 13:39:34 | 83 | 171,5200 |
| 13:34:27 | 30 | 172,0400 |
| 11:56:39 | 15 | 170,7800 |
| 09:56:24 | 150 | 171,6000 |
| 09:44:23 | 60 | 172,5600 |
| 09:29:21 | 20 | 171,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:22 | 50 | 172,4000 |
| 09:07:32 | 150 | 172,0000 |
| 08:01:51 | 28 | 172,7200 |
| 24.11.25 20:56:14 | 109 | 173,5600 |
| 24.11.25 18:55:30 | 340 | 174,7800 |
| 24.11.25 18:50:44 | 10 | 174,7800 |
| 24.11.25 18:22:01 | 14 | 173,2400 |
| 24.11.25 17:45:09 | 10 | 173,2600 |
| 24.11.25 16:31:23 | 8 | 173,3200 |
| 24.11.25 16:20:37 | 60 | 175,1800 |
| 24.11.25 15:40:50 | 55 | 169,1200 |
| 24.11.25 15:38:37 | 5 | 169,8800 |
| 24.11.25 15:11:36 | 11 | 170,9400 |
| 24.11.25 14:57:36 | 72 | 171,0000 |
| 24.11.25 14:27:04 | 50 | 172,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.11.25 14:22:42 | 150 | 172,4000 |
| 24.11.25 13:14:13 | 85 | 171,4200 |
| 24.11.25 13:07:27 | 300 | 171,7000 |
| 24.11.25 12:30:19 | 25 | 171,6000 |
| 24.11.25 12:20:10 | 6 | 171,6800 |
| 24.11.25 10:47:24 | 60 | 172,3200 |
| 24.11.25 10:23:34 | 60 | 172,8800 |
| 24.11.25 09:05:30 | 50 | 173,5000 |
| 24.11.25 08:58:22 | 15 | 174,4000 |
| 24.11.25 08:39:41 | 25 | 173,6800 |
| 24.11.25 08:37:24 | 1 | 172,6000 |
| 24.11.25 08:26:48 | 15 | 173,8200 |
| 24.11.25 08:03:22 | 272 | 173,0000 |
| 21.11.25 21:39:19 | 6 | 172,5600 |
| 21.11.25 20:51:58 | 2 | 172,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login