ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:46 | 10 | 244,0000 |
| 14:30:36 | 40 | 245,0000 |
| 12:56:31 | 18 | 246,1500 |
| 12:18:55 | 5 | 247,3000 |
| 12:12:19 | 200 | 247,1500 |
| 11:39:06 | 10 | 247,3000 |
| 10:42:46 | 50 | 246,9500 |
| 10:27:28 | 17 | 246,6000 |
| 09:16:07 | 4 | 247,4000 |
| 08:39:15 | 20 | 247,1000 |
| 08:22:11 | 0 | 246,6500 |
| 24.10.25 19:41:33 | 110 | 245,0000 |
| 24.10.25 19:17:29 | 33 | 244,7500 |
| 24.10.25 16:57:33 | 26 | 243,2500 |
| 24.10.25 16:32:15 | 100 | 243,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:25:53 | 25 | 243,7000 |
| 24.10.25 16:12:33 | 120 | 244,8500 |
| 24.10.25 15:55:51 | 50 | 245,4000 |
| 24.10.25 15:31:47 | 12 | 244,3500 |
| 24.10.25 15:27:53 | 35 | 245,4000 |
| 24.10.25 15:13:23 | 200 | 244,9500 |
| 24.10.25 14:31:21 | 55 | 244,1000 |
| 24.10.25 13:34:52 | 10 | 244,2500 |
| 24.10.25 13:07:24 | 5 | 244,9000 |
| 24.10.25 13:01:35 | 22 | 244,5000 |
| 24.10.25 12:20:42 | 20 | 244,9000 |
| 24.10.25 11:23:46 | 15 | 245,0500 |
| 24.10.25 10:48:28 | 210 | 244,7500 |
| 24.10.25 10:39:28 | 100 | 244,9500 |
| 24.10.25 09:38:57 | 1 | 243,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:33:36 | 10 | 244,3500 |
| 24.10.25 08:03:53 | 0 | 243,5000 |
| 23.10.25 21:09:25 | 50 | 243,1500 |
| 23.10.25 19:29:28 | 150 | 242,1500 |
| 23.10.25 17:33:40 | 12 | 241,4500 |
| 23.10.25 17:32:56 | 5 | 241,3500 |
| 23.10.25 17:18:35 | 11 | 240,9000 |
| 23.10.25 16:39:20 | 130 | 240,3500 |
| 23.10.25 13:54:29 | 1 | 234,9000 |
| 23.10.25 13:33:22 | 15 | 235,4500 |
| 23.10.25 12:50:22 | 50 | 236,4500 |
| 23.10.25 12:48:41 | 50 | 236,6000 |
| 23.10.25 12:00:56 | 236 | 235,8500 |
| 23.10.25 11:47:53 | 40 | 236,7000 |
| 23.10.25 11:35:03 | 28 | 236,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login