ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:16 | 150 | 124,1800 |
| 10:51:08 | 10 | 124,1200 |
| 09:24:01 | 100 | 123,6800 |
| 08:01:34 | 15 | 123,0400 |
| 01.10.26 21:22:46 | 30 | 122,8600 |
| 01.10.26 20:17:43 | 318 | 123,0000 |
| 01.10.26 19:47:03 | 50 | 123,7800 |
| 01.10.26 19:36:14 | 3 | 123,5200 |
| 01.10.26 19:07:12 | 97 | 122,6400 |
| 01.10.26 19:07:06 | 25 | 122,6400 |
| 01.10.26 18:24:15 | 9 | 122,0000 |
| 01.10.26 16:55:33 | 100 | 120,8800 |
| 01.10.26 15:42:25 | 50 | 122,1000 |
| 01.10.26 15:19:39 | 15 | 122,9200 |
| 01.10.26 13:30:27 | 888 | 123,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 13:27:20 | 12 | 123,9400 |
| 01.10.26 13:10:37 | 24 | 124,0000 |
| 01.10.26 12:58:22 | 3 | 124,2600 |
| 01.10.26 12:15:48 | 24 | 123,7400 |
| 01.10.26 12:13:10 | 100 | 123,3400 |
| 01.10.26 11:37:03 | 1 | 123,7800 |
| 01.10.26 11:14:09 | 200 | 123,6600 |
| 01.10.26 10:00:28 | 100 | 123,6400 |
| 01.10.26 08:59:09 | 20 | 124,5800 |
| 01.10.26 08:44:32 | 40 | 123,8800 |
| 01.10.26 08:00:28 | 10 | 124,2800 |
| 30.09.26 20:32:30 | 6 | 121,5400 |
| 30.09.26 18:00:30 | 30 | 121,2200 |
| 30.09.26 17:53:42 | 44 | 120,9400 |
| 30.09.26 15:38:31 | 20 | 120,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.26 15:00:42 | 100 | 120,7200 |
| 30.09.26 14:28:00 | 50 | 119,0000 |
| 30.09.26 14:22:26 | 84 | 120,0000 |
| 30.09.26 12:46:05 | 16 | 120,5600 |
| 30.09.26 09:28:55 | 25 | 122,4800 |
| 30.09.26 09:05:12 | 25 | 121,9800 |
| 30.09.26 08:01:51 | 48 | 122,3200 |
| 29.09.26 21:44:35 | 31 | 121,9200 |
| 29.09.26 20:34:20 | 15 | 121,4400 |
| 29.09.26 19:37:30 | 38 | 121,6200 |
| 29.09.26 16:40:50 | 800 | 125,8800 |
| 29.09.26 16:29:33 | 6 | 124,7400 |
| 29.09.26 16:27:32 | 1,30 Tsd. | 125,0000 |
| 29.09.26 15:59:27 | 40 | 118,0000 |
| 29.09.26 14:22:05 | 750 | 117,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login