ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:31 | 15 | 194,8600 |
18:08:34 | 13 | 194,1000 |
17:17:44 | 18 | 194,8400 |
16:48:35 | 9 | 193,4800 |
16:30:34 | 70 | 193,6200 |
16:04:12 | 40 | 193,3600 |
15:16:28 | 40 | 195,9200 |
14:47:55 | 2 | 194,7000 |
13:57:37 | 44 | 194,0000 |
13:04:20 | 20 | 194,0800 |
10:48:06 | 11 | 193,7800 |
09:34:17 | 5 | 192,3400 |
08:01:57 | 3 | 192,5400 |
04.09.25 17:46:02 | 1 | 190,3400 |
04.09.25 16:32:44 | 1 | 190,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 16:14:33 | 20 | 189,5800 |
04.09.25 16:03:59 | 10 | 189,0800 |
04.09.25 16:02:13 | 4 | 189,9200 |
04.09.25 15:44:26 | 20 | 188,5000 |
04.09.25 13:05:55 | 5 | 193,1200 |
04.09.25 09:52:25 | 20 | 191,6800 |
04.09.25 09:31:18 | 10 | 191,6200 |
04.09.25 08:27:01 | 100 | 191,1000 |
04.09.25 08:00:52 | 2 | 191,2800 |
03.09.25 21:32:10 | 25 | 190,6000 |
03.09.25 20:46:09 | 18 | 190,5600 |
03.09.25 17:28:14 | 50 | 191,4600 |
03.09.25 15:55:49 | 1 | 193,4600 |
03.09.25 14:51:31 | 40 | 193,8200 |
03.09.25 12:27:24 | 450 | 194,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 12:27:07 | 50 | 194,3600 |
03.09.25 11:34:01 | 25 | 194,0600 |
03.09.25 10:52:42 | 6 | 194,1000 |
03.09.25 09:27:08 | 130 | 193,9000 |
03.09.25 09:26:49 | 50 | 194,0600 |
03.09.25 08:01:48 | 0 | 193,2000 |
02.09.25 17:30:33 | 30 | 192,5400 |
02.09.25 17:30:29 | 62 | 192,6800 |
02.09.25 17:30:24 | 62 | 192,8800 |
02.09.25 16:44:38 | 150 | 191,7600 |
02.09.25 16:39:01 | 300 | 192,3800 |
02.09.25 15:59:01 | 67 | 191,5000 |
02.09.25 15:26:16 | 25 | 189,9800 |
02.09.25 14:51:30 | 20 | 190,1000 |
02.09.25 14:21:27 | 500 | 189,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login