ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:01 | 8 | 135,0000 |
| 09:16:21 | 149 | 134,8200 |
| 08:03:12 | 0 | 134,3800 |
| 16.03.26 19:38:01 | 59 | 135,0600 |
| 16.03.26 18:46:20 | 10 | 135,0000 |
| 16.03.26 17:56:53 | 119 | 135,0000 |
| 16.03.26 17:28:51 | 25 | 135,6400 |
| 16.03.26 17:14:19 | 16 | 135,8000 |
| 16.03.26 17:12:34 | 50 | 135,7600 |
| 16.03.26 16:44:51 | 23 | 136,8800 |
| 16.03.26 16:41:30 | 50 | 136,8800 |
| 16.03.26 16:40:26 | 80 | 136,9800 |
| 16.03.26 16:21:37 | 75 | 136,5000 |
| 16.03.26 16:16:04 | 180 | 135,9800 |
| 16.03.26 16:00:47 | 10 | 135,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 15:31:11 | 20 | 135,8000 |
| 16.03.26 15:27:40 | 75 | 136,5600 |
| 16.03.26 15:05:31 | 523 | 136,2600 |
| 16.03.26 14:45:15 | 10 | 136,3000 |
| 16.03.26 14:31:14 | 30 | 135,7800 |
| 16.03.26 14:01:08 | 22 | 136,8000 |
| 16.03.26 13:58:15 | 50 | 137,1200 |
| 16.03.26 12:48:46 | 20 | 136,8800 |
| 16.03.26 11:44:52 | 15 | 137,1800 |
| 16.03.26 11:21:47 | 42 | 136,8000 |
| 16.03.26 11:07:34 | 23 | 136,5800 |
| 16.03.26 10:53:48 | 46 | 136,1600 |
| 16.03.26 10:39:51 | 39 | 136,6600 |
| 16.03.26 10:33:00 | 20 | 136,6600 |
| 16.03.26 10:09:14 | 62 | 136,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 10:08:00 | 70 | 136,8000 |
| 16.03.26 10:02:39 | 33 | 136,8200 |
| 16.03.26 09:03:24 | 75 | 136,9200 |
| 16.03.26 08:47:48 | 750 | 136,8600 |
| 16.03.26 08:04:38 | 760 | 137,0000 |
| 13.03.26 19:43:54 | 400 | 136,1600 |
| 13.03.26 17:47:39 | 551 | 136,4400 |
| 13.03.26 17:08:45 | 75 | 135,6400 |
| 13.03.26 17:06:18 | 73 | 135,4400 |
| 13.03.26 16:54:37 | 75 | 135,5200 |
| 13.03.26 16:44:12 | 10 | 135,0000 |
| 13.03.26 16:42:36 | 18 | 135,1000 |
| 13.03.26 14:58:21 | 100 | 138,8000 |
| 13.03.26 14:23:39 | 100 | 139,8200 |
| 13.03.26 14:19:27 | 30 | 140,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login