ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:18 | 84 | 157,5800 |
| 15:56:58 | 40 | 160,7600 |
| 14:31:30 | 20 | 159,6000 |
| 14:29:01 | 7 | 159,7600 |
| 14:17:15 | 60 | 160,0000 |
| 12:11:06 | 600 | 159,0000 |
| 11:43:27 | 40 | 159,0000 |
| 11:26:41 | 100 | 159,4600 |
| 11:17:25 | 45 | 160,2200 |
| 11:14:39 | 24 | 160,3800 |
| 11:11:47 | 2 | 160,1200 |
| 10:05:56 | 10 | 160,1800 |
| 10:03:42 | 100 | 160,4000 |
| 10:02:37 | 9 | 160,4000 |
| 09:56:48 | 22 | 160,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:18 | 35 | 159,8200 |
| 08:37:43 | 20 | 159,3000 |
| 08:36:20 | 6 | 159,6800 |
| 08:31:39 | 6 | 159,6000 |
| 08:01:24 | 10 | 158,7800 |
| 18.05.26 20:12:16 | 25 | 159,5600 |
| 18.05.26 18:57:05 | 27 | 159,6600 |
| 18.05.26 17:57:04 | 3 | 159,3800 |
| 18.05.26 16:00:11 | 50 | 160,7200 |
| 18.05.26 15:49:17 | 50 | 159,4400 |
| 18.05.26 15:37:51 | 70 | 159,9000 |
| 18.05.26 15:32:23 | 280 | 162,0000 |
| 18.05.26 14:46:14 | 80 | 165,3200 |
| 18.05.26 14:34:57 | 120 | 163,9400 |
| 18.05.26 14:04:02 | 266 | 164,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 13:02:06 | 50 | 163,1800 |
| 18.05.26 11:58:10 | 20 | 165,1400 |
| 18.05.26 10:18:42 | 20 | 165,6200 |
| 18.05.26 10:04:47 | 70 | 165,3800 |
| 18.05.26 09:38:01 | 10 | 165,2400 |
| 18.05.26 08:38:18 | 5 | 163,8200 |
| 18.05.26 08:03:02 | 12 | 165,2200 |
| 15.05.26 21:21:32 | 10 | 167,5600 |
| 15.05.26 17:45:51 | 15 | 165,2000 |
| 15.05.26 17:13:40 | 12 | 166,0600 |
| 15.05.26 17:11:29 | 30 | 166,4800 |
| 15.05.26 17:01:08 | 10 | 166,4800 |
| 15.05.26 16:42:25 | 50 | 167,5600 |
| 15.05.26 15:10:08 | 1 | 163,3800 |
| 15.05.26 14:10:27 | 30 | 164,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login