ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:45 | 75 | 135,6400 |
| 17:06:18 | 73 | 135,4400 |
| 16:54:37 | 75 | 135,5200 |
| 16:44:12 | 10 | 135,0000 |
| 16:42:36 | 18 | 135,1000 |
| 14:58:21 | 100 | 138,8000 |
| 14:23:39 | 100 | 139,8200 |
| 14:19:27 | 30 | 140,0400 |
| 13:32:54 | 71 | 140,3400 |
| 12:56:54 | 30 | 139,9800 |
| 11:54:48 | 3 | 138,9800 |
| 11:48:47 | 14 | 138,8200 |
| 11:44:26 | 40 | 138,7600 |
| 11:33:09 | 10 | 138,8800 |
| 11:19:08 | 120 | 138,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:54 | 48 | 138,4600 |
| 11:17:31 | 47 | 138,3400 |
| 10:01:58 | 180 | 138,6600 |
| 10:01:11 | 20 | 138,6600 |
| 10:00:33 | 180 | 138,7000 |
| 09:29:17 | 690 | 138,0000 |
| 09:22:47 | 100 | 138,4400 |
| 09:13:00 | 110 | 138,1200 |
| 09:06:25 | 48 | 138,3600 |
| 08:45:46 | 150 | 138,4800 |
| 08:44:06 | 550 | 138,4800 |
| 08:43:55 | 200 | 138,2400 |
| 08:01:59 | 0 | 137,7800 |
| 12.03.26 18:55:53 | 12 | 138,5000 |
| 12.03.26 18:49:15 | 10 | 139,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 18:12:19 | 15 | 139,0800 |
| 12.03.26 17:12:41 | 75 | 139,7800 |
| 12.03.26 16:18:43 | 10 | 139,4400 |
| 12.03.26 16:03:46 | 18 | 140,0000 |
| 12.03.26 16:02:00 | 10 | 140,1000 |
| 12.03.26 15:53:01 | 160 | 140,4800 |
| 12.03.26 15:45:16 | 8 | 141,2400 |
| 12.03.26 15:39:02 | 50 | 141,2800 |
| 12.03.26 15:06:20 | 100 | 141,0000 |
| 12.03.26 15:02:22 | 1,00 Tsd. | 142,0000 |
| 12.03.26 14:52:32 | 20 | 143,1200 |
| 12.03.26 14:46:53 | 557 | 143,4000 |
| 12.03.26 14:12:28 | 7 | 142,0200 |
| 12.03.26 13:30:09 | 8 | 141,1600 |
| 12.03.26 13:05:40 | 70 | 141,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login