ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:36 | 2 | 99,1700 |
09:56:01 | 20 | 99,2700 |
08:03:01 | 0 | 98,7100 |
01.06.23 19:21:39 | 13 | 98,2900 |
01.06.23 16:06:12 | 20 | 98,3900 |
01.06.23 08:46:45 | 100 | 98,4100 |
01.06.23 08:08:17 | 0 | 97,5700 |
31.05.23 17:44:21 | 350 | 99,0000 |
31.05.23 17:36:53 | 40 | 98,9800 |
31.05.23 16:23:37 | 70 | 98,4200 |
31.05.23 12:12:46 | 25 | 98,4300 |
31.05.23 08:00:47 | 25 | 98,3100 |
30.05.23 19:46:05 | 50 | 98,1100 |
30.05.23 18:01:07 | 5 | 98,0300 |
30.05.23 16:50:21 | 50 | 98,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.23 13:17:26 | 150 | 98,3100 |
30.05.23 13:09:10 | 17 | 98,2800 |
30.05.23 10:45:17 | 150 | 98,1100 |
30.05.23 10:21:51 | 10 | 97,2000 |
30.05.23 09:52:48 | 16 | 97,4000 |
30.05.23 08:01:56 | 0 | 97,1400 |
29.05.23 14:34:12 | 20 | 97,3000 |
29.05.23 12:43:02 | 40 | 97,5900 |
29.05.23 11:27:26 | 31 | 97,5900 |
29.05.23 09:07:32 | 25 | 98,3200 |
29.05.23 08:23:55 | 5 | 97,7500 |
29.05.23 08:02:51 | 70 | 97,1100 |
26.05.23 08:02:09 | 0 | 96,3700 |
25.05.23 18:00:46 | 75 | 95,4800 |
25.05.23 08:13:25 | 0 | 91,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.23 08:05:19 | 0 | 90,6200 |
23.05.23 20:41:14 | 6 | 91,7300 |
23.05.23 18:03:01 | 73 | 92,5300 |
23.05.23 17:27:25 | 50 | 93,0100 |
23.05.23 15:40:07 | 20 | 93,6000 |
23.05.23 14:22:24 | 300 | 94,0100 |
23.05.23 09:32:35 | 101 | 94,1600 |
23.05.23 08:01:35 | 0 | 93,9200 |
22.05.23 21:12:00 | 13 | 94,3300 |
22.05.23 15:43:20 | 885 | 95,1700 |
22.05.23 13:26:18 | 50 | 95,2200 |
22.05.23 11:11:53 | 2 | 95,4100 |
22.05.23 08:07:36 | 0 | 94,6800 |
19.05.23 17:14:47 | 32 | 94,9200 |
19.05.23 15:12:31 | 50 | 95,0400 |