ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:31 | 40 | 138,5200 |
08:00:38 | 22 | 138,4200 |
22.05.25 19:20:24 | 15 | 140,8800 |
22.05.25 18:31:39 | 14 | 140,6000 |
22.05.25 16:18:06 | 40 | 140,4000 |
22.05.25 11:01:15 | 70 | 139,6800 |
22.05.25 08:07:47 | 0 | 138,4600 |
21.05.25 19:27:39 | 10 | 139,1000 |
21.05.25 16:15:03 | 40 | 140,3800 |
21.05.25 10:28:39 | 7 | 141,0200 |
21.05.25 09:19:35 | 8 | 140,3200 |
21.05.25 08:30:06 | 9 | 140,0600 |
20.05.25 13:31:21 | 50 | 141,8000 |
20.05.25 13:30:10 | 25 | 141,6600 |
20.05.25 11:54:53 | 3 | 141,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:49:09 | 105 | 141,5400 |
20.05.25 10:16:14 | 75 | 141,5200 |
20.05.25 09:01:31 | 5 | 141,5800 |
20.05.25 08:00:51 | 2 | 141,5600 |
19.05.25 21:25:38 | 60 | 142,6000 |
19.05.25 19:41:33 | 750 | 144,0000 |
19.05.25 19:41:23 | 250 | 143,9800 |
19.05.25 19:08:20 | 3 | 144,0400 |
19.05.25 17:46:21 | 100 | 143,3400 |
19.05.25 17:17:17 | 15 | 143,3000 |
19.05.25 16:53:46 | 10 | 143,0400 |
19.05.25 09:51:45 | 115 | 140,3000 |
19.05.25 09:35:46 | 20 | 140,0800 |
19.05.25 08:10:36 | 0 | 140,9800 |
16.05.25 19:05:42 | 60 | 143,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:51:13 | 8 | 142,8600 |
16.05.25 13:30:33 | 40 | 142,9800 |
16.05.25 10:40:01 | 40 | 142,3200 |
16.05.25 10:08:54 | 14 | 142,1600 |
16.05.25 08:00:23 | 15 | 142,1400 |
15.05.25 16:57:15 | 25 | 143,6600 |
15.05.25 15:58:36 | 7 | 143,4800 |
15.05.25 12:25:25 | 9 | 143,5800 |
15.05.25 08:06:23 | 0 | 144,5400 |
14.05.25 19:22:40 | 36 | 144,1000 |
14.05.25 17:37:26 | 10 | 144,9400 |
14.05.25 15:38:53 | 40 | 145,0200 |
14.05.25 14:30:36 | 50 | 145,9600 |
14.05.25 13:25:11 | 145 | 145,2000 |
14.05.25 10:50:45 | 10 | 144,2000 |