ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:41 | 200 | 156,0600 |
| 10:12:32 | 700 | 155,4200 |
| 08:55:35 | 200 | 155,1400 |
| 08:31:49 | 10 | 155,2000 |
| 08:02:20 | 85 | 154,3000 |
| 15.12.25 20:44:58 | 17 | 157,0000 |
| 15.12.25 19:12:33 | 30 | 158,1400 |
| 15.12.25 19:03:01 | 20 | 158,5200 |
| 15.12.25 18:52:04 | 15 | 157,8000 |
| 15.12.25 18:51:27 | 15 | 157,6800 |
| 15.12.25 18:25:17 | 100 | 157,9600 |
| 15.12.25 18:22:18 | 7 | 158,0600 |
| 15.12.25 18:03:33 | 13 | 157,2800 |
| 15.12.25 17:57:52 | 51 | 156,8200 |
| 15.12.25 17:18:59 | 25 | 156,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 17:12:51 | 10 | 156,5600 |
| 15.12.25 16:57:04 | 30 | 155,5400 |
| 15.12.25 16:44:07 | 1,65 Tsd. | 155,3600 |
| 15.12.25 16:43:57 | 1,69 Tsd. | 155,3400 |
| 15.12.25 16:43:32 | 2,00 Tsd. | 155,3600 |
| 15.12.25 16:43:03 | 26 | 155,5200 |
| 15.12.25 16:35:36 | 30 | 155,0000 |
| 15.12.25 16:17:21 | 50 | 156,0800 |
| 15.12.25 15:58:58 | 80 | 154,8600 |
| 15.12.25 15:56:24 | 10 | 155,0600 |
| 15.12.25 15:52:54 | 136 | 155,0000 |
| 15.12.25 15:43:18 | 100 | 156,2600 |
| 15.12.25 15:31:27 | 2 | 158,5000 |
| 15.12.25 15:30:53 | 50 | 159,0000 |
| 15.12.25 15:19:35 | 5 | 161,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 13:13:09 | 10 | 160,1400 |
| 15.12.25 13:09:24 | 50 | 160,0000 |
| 15.12.25 13:03:48 | 10 | 160,5000 |
| 15.12.25 12:56:40 | 11 | 160,9800 |
| 15.12.25 12:44:49 | 13 | 161,1400 |
| 15.12.25 12:01:18 | 6 | 161,6600 |
| 15.12.25 11:51:09 | 30 | 161,6200 |
| 15.12.25 10:35:13 | 25 | 162,2400 |
| 15.12.25 10:34:59 | 17 | 162,2800 |
| 15.12.25 10:27:17 | 10 | 162,0400 |
| 15.12.25 10:20:52 | 150 | 162,1200 |
| 15.12.25 09:37:36 | 10 | 161,2600 |
| 15.12.25 09:36:47 | 188 | 160,9000 |
| 15.12.25 09:00:44 | 35 | 161,2200 |
| 15.12.25 08:45:00 | 4 | 161,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login