ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:10 | 16 | 153,0000 |
| 14:05:07 | 50 | 153,8600 |
| 11:17:16 | 70 | 153,8400 |
| 11:16:03 | 50 | 153,7200 |
| 10:22:24 | 50 | 153,9200 |
| 09:32:30 | 100 | 153,2800 |
| 08:47:23 | 80 | 152,5800 |
| 08:18:17 | 70 | 152,8000 |
| 08:01:45 | 7 | 152,1000 |
| 23.04.26 20:39:18 | 6 | 151,0800 |
| 23.04.26 20:36:21 | 20 | 151,2400 |
| 23.04.26 20:26:08 | 25 | 150,9000 |
| 23.04.26 19:40:47 | 100 | 150,0000 |
| 23.04.26 19:25:34 | 10 | 150,4400 |
| 23.04.26 18:35:53 | 3 | 152,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 18:34:33 | 30 | 152,5000 |
| 23.04.26 17:02:17 | 10 | 154,4200 |
| 23.04.26 16:33:11 | 2 | 152,0800 |
| 23.04.26 15:59:55 | 15 | 150,4400 |
| 23.04.26 15:44:20 | 2 | 153,4400 |
| 23.04.26 14:58:51 | 70 | 155,9000 |
| 23.04.26 14:47:00 | 100 | 155,8200 |
| 23.04.26 14:45:08 | 30 | 155,9400 |
| 23.04.26 13:20:40 | 15 | 155,9200 |
| 23.04.26 13:12:46 | 35 | 156,2600 |
| 23.04.26 12:40:06 | 10 | 155,6400 |
| 23.04.26 12:18:24 | 15 | 155,3000 |
| 23.04.26 11:46:46 | 140 | 155,3400 |
| 23.04.26 11:03:32 | 56 | 155,4400 |
| 23.04.26 11:00:19 | 65 | 155,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 10:51:29 | 20 | 155,5600 |
| 23.04.26 10:34:20 | 115 | 156,0000 |
| 23.04.26 09:58:49 | 65 | 156,8800 |
| 23.04.26 08:35:27 | 8 | 157,0000 |
| 23.04.26 08:12:31 | 15 | 156,1600 |
| 23.04.26 08:10:06 | 50 | 156,9000 |
| 23.04.26 08:00:59 | 20 | 156,6400 |
| 22.04.26 21:57:21 | 50 | 160,0000 |
| 22.04.26 21:38:00 | 50 | 160,6000 |
| 22.04.26 21:34:02 | 50 | 160,4400 |
| 22.04.26 20:34:30 | 29 | 160,0800 |
| 22.04.26 20:02:27 | 15 | 160,0400 |
| 22.04.26 20:02:22 | 35 | 159,9200 |
| 22.04.26 18:54:41 | 37 | 160,1400 |
| 22.04.26 18:53:32 | 11 | 160,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login