ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:07 | 0 | 105,88 |
12:12:23 | 0 | 106,00 |
11:02:19 | 0 | 105,92 |
10:10:24 | 0 | 106,08 |
09:20:30 | 0 | 105,94 |
08:06:51 | 0 | 105,88 |
28.11.23 21:48:27 | 0 | 105,64 |
28.11.23 20:21:06 | 0 | 105,66 |
28.11.23 19:35:06 | 0 | 105,82 |
28.11.23 19:05:03 | 0 | 105,92 |
28.11.23 18:24:06 | 0 | 105,74 |
28.11.23 17:40:11 | 0 | 105,84 |
28.11.23 17:18:13 | 0 | 105,90 |
28.11.23 16:16:09 | 0 | 105,88 |
28.11.23 16:03:08 | 0 | 105,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.23 15:36:27 | 0 | 105,80 |
28.11.23 14:05:08 | 0 | 106,26 |
28.11.23 13:14:06 | 0 | 106,30 |
28.11.23 12:12:19 | 0 | 106,32 |
28.11.23 11:02:15 | 0 | 106,42 |
28.11.23 10:10:24 | 0 | 106,40 |
28.11.23 09:20:29 | 0 | 106,38 |
28.11.23 08:07:16 | 0 | 106,42 |
27.11.23 21:48:25 | 0 | 106,42 |
27.11.23 20:21:07 | 0 | 106,16 |
27.11.23 19:35:02 | 0 | 106,20 |
27.11.23 19:05:07 | 0 | 106,32 |
27.11.23 18:24:07 | 0 | 106,26 |
27.11.23 17:40:12 | 0 | 106,16 |
27.11.23 17:18:13 | 0 | 105,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.23 16:16:06 | 0 | 106,04 |
27.11.23 16:03:02 | 0 | 106,06 |
27.11.23 15:36:27 | 0 | 105,92 |
27.11.23 14:05:06 | 0 | 105,82 |
27.11.23 13:14:06 | 0 | 105,88 |
27.11.23 12:12:22 | 0 | 105,78 |
27.11.23 11:02:16 | 0 | 105,68 |
27.11.23 10:10:25 | 0 | 105,74 |
27.11.23 09:20:29 | 0 | 105,90 |
27.11.23 08:25:00 | 0 | 105,64 |
24.11.23 21:48:24 | 0 | 105,98 |
24.11.23 20:21:07 | 0 | 105,98 |
24.11.23 19:35:08 | 0 | 106,14 |
24.11.23 19:05:07 | 0 | 106,14 |
24.11.23 18:24:08 | 0 | 105,92 |