ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:11 | 0 | 137,14 |
17:18:12 | 0 | 136,78 |
16:16:11 | 0 | 137,42 |
16:03:06 | 0 | 137,28 |
15:36:25 | 0 | 137,58 |
14:05:06 | 0 | 135,62 |
13:14:09 | 0 | 138,70 |
12:12:17 | 0 | 138,44 |
11:02:15 | 0 | 139,12 |
10:10:21 | 0 | 138,84 |
09:20:21 | 0 | 138,68 |
08:09:32 | 0 | 138,62 |
22.05.25 21:48:23 | 0 | 140,22 |
22.05.25 20:21:06 | 0 | 141,04 |
22.05.25 19:35:06 | 0 | 141,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:05:04 | 0 | 140,62 |
22.05.25 18:24:03 | 0 | 140,74 |
22.05.25 17:40:11 | 0 | 140,78 |
22.05.25 17:18:11 | 0 | 140,64 |
22.05.25 16:16:09 | 0 | 140,46 |
22.05.25 16:03:03 | 0 | 140,40 |
22.05.25 15:36:21 | 0 | 139,18 |
22.05.25 14:05:06 | 0 | 138,52 |
22.05.25 13:14:06 | 0 | 139,68 |
22.05.25 12:12:17 | 0 | 139,56 |
22.05.25 11:02:14 | 0 | 139,50 |
22.05.25 10:10:22 | 0 | 139,38 |
22.05.25 09:20:29 | 0 | 139,34 |
22.05.25 08:19:39 | 0 | 138,64 |
21.05.25 21:48:23 | 0 | 138,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:21:06 | 0 | 139,14 |
21.05.25 19:35:06 | 0 | 139,64 |
21.05.25 19:05:06 | 0 | 141,42 |
21.05.25 18:24:05 | 0 | 141,28 |
21.05.25 17:40:09 | 0 | 141,20 |
21.05.25 17:18:12 | 0 | 141,40 |
21.05.25 16:16:06 | 0 | 140,56 |
21.05.25 16:03:02 | 0 | 140,52 |
21.05.25 15:36:20 | 0 | 140,04 |
21.05.25 14:05:08 | 0 | 140,38 |
21.05.25 13:14:05 | 0 | 140,18 |
21.05.25 12:12:17 | 0 | 139,72 |
21.05.25 11:02:15 | 0 | 140,24 |
21.05.25 10:10:21 | 0 | 141,02 |
21.05.25 09:42:09 | 4 | 140,16 |