ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:03 | 0 | 205,55 |
19:35:06 | 0 | 205,30 |
19:05:06 | 0 | 206,75 |
18:24:08 | 0 | 205,60 |
17:40:13 | 0 | 206,25 |
17:18:11 | 0 | 205,50 |
16:16:05 | 0 | 204,30 |
16:03:04 | 0 | 204,60 |
15:36:24 | 0 | 205,45 |
14:05:05 | 0 | 203,55 |
13:14:06 | 0 | 203,45 |
12:12:23 | 0 | 203,60 |
11:02:15 | 0 | 203,65 |
10:10:21 | 0 | 203,45 |
09:20:21 | 0 | 203,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:09 | 0 | 204,20 |
22.07.25 21:48:24 | 0 | 202,35 |
22.07.25 20:21:08 | 0 | 201,85 |
22.07.25 19:35:05 | 0 | 202,65 |
22.07.25 19:05:05 | 0 | 202,25 |
22.07.25 18:24:06 | 0 | 202,70 |
22.07.25 17:40:11 | 0 | 203,65 |
22.07.25 17:18:11 | 0 | 203,25 |
22.07.25 16:16:06 | 0 | 202,90 |
22.07.25 16:03:06 | 0 | 202,05 |
22.07.25 15:36:24 | 0 | 205,40 |
22.07.25 14:05:06 | 0 | 207,70 |
22.07.25 13:14:11 | 0 | 206,30 |
22.07.25 12:12:17 | 0 | 203,35 |
22.07.25 11:02:15 | 0 | 201,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:10:22 | 0 | 205,10 |
22.07.25 09:20:25 | 0 | 204,80 |
22.07.25 08:13:24 | 0 | 205,00 |
21.07.25 21:48:23 | 0 | 208,40 |
21.07.25 20:21:05 | 0 | 209,30 |
21.07.25 19:35:06 | 0 | 210,05 |
21.07.25 19:05:06 | 0 | 209,70 |
21.07.25 18:24:06 | 0 | 208,75 |
21.07.25 17:40:12 | 0 | 210,15 |
21.07.25 17:18:11 | 0 | 210,50 |
21.07.25 16:16:03 | 0 | 210,30 |
21.07.25 16:03:06 | 0 | 210,55 |
21.07.25 15:36:25 | 0 | 209,65 |
21.07.25 14:05:07 | 0 | 211,45 |
21.07.25 13:14:08 | 0 | 211,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login