ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:09:16 | 22 | 109,760 |
08.05.24 11:06:56 | 7 | 109,760 |
08.05.24 11:01:43 | 18 | 109,760 |
08.05.24 10:59:29 | 34 | 109,760 |
08.05.24 10:56:47 | 29 | 109,760 |
08.05.24 10:53:36 | 26 | 109,760 |
08.05.24 10:46:24 | 41 | 109,680 |
08.05.24 10:44:19 | 40 | 109,680 |
08.05.24 10:43:25 | 28 | 109,680 |
08.05.24 10:39:50 | 36 | 109,680 |
08.05.24 10:34:17 | 41 | 109,700 |
08.05.24 10:31:31 | 41 | 109,700 |
08.05.24 10:29:33 | 53 | 109,700 |
08.05.24 10:27:36 | 53 | 109,700 |
08.05.24 10:25:11 | 40 | 109,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:22:11 | 28 | 109,720 |
08.05.24 10:21:35 | 34 | 109,860 |
08.05.24 10:21:26 | 150 | 109,860 |
08.05.24 10:18:49 | 7 | 109,700 |
08.05.24 10:16:28 | 39 | 109,660 |
08.05.24 10:13:56 | 22 | 109,660 |
08.05.24 10:02:55 | 10 | 110,020 |
08.05.24 10:02:15 | 3 | 109,920 |
08.05.24 09:59:36 | 91 | 109,900 |
08.05.24 09:59:08 | 23 | 109,620 |
08.05.24 09:56:31 | 50 | 109,880 |
08.05.24 09:55:04 | 15 | 109,900 |
08.05.24 09:54:22 | 21 | 109,620 |
08.05.24 09:52:11 | 91 | 109,880 |
08.05.24 09:51:28 | 46 | 109,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:46:30 | 10 | 109,580 |
08.05.24 09:45:26 | 86 | 109,600 |
08.05.24 09:45:02 | 6 | 109,940 |
08.05.24 09:40:02 | 22 | 109,700 |
08.05.24 09:39:50 | 19 | 109,700 |
08.05.24 09:35:21 | 64 | 109,720 |
08.05.24 09:33:47 | 50 | 110,120 |
08.05.24 09:30:08 | 43 | 109,760 |
08.05.24 09:14:58 | 3 | 109,980 |
08.05.24 09:06:55 | 91 | 109,880 |
08.05.24 08:14:28 | 10 | 109,320 |
08.05.24 08:00:04 | 8 | 110,120 |
07.05.24 21:51:41 | 3 | 109,640 |
07.05.24 21:51:15 | 20 | 109,640 |
07.05.24 21:23:21 | 208 | 109,700 |