ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:49:51 | 90 | 109,520 |
08.05.24 13:49:22 | 92 | 109,520 |
08.05.24 13:41:16 | 6 | 109,560 |
08.05.24 13:31:16 | 19 | 109,180 |
08.05.24 13:28:00 | 56 | 109,200 |
08.05.24 13:25:32 | 18 | 109,200 |
08.05.24 13:22:48 | 76 | 109,220 |
08.05.24 13:19:25 | 83 | 109,220 |
08.05.24 13:19:19 | 4 | 109,520 |
08.05.24 13:17:24 | 92 | 109,500 |
08.05.24 13:17:13 | 46 | 109,220 |
08.05.24 13:16:59 | 12 | 109,060 |
08.05.24 13:16:53 | 190 | 109,060 |
08.05.24 13:15:47 | 12 | 109,840 |
08.05.24 13:12:46 | 76 | 109,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:09:10 | 23 | 109,200 |
08.05.24 13:09:06 | 17 | 109,200 |
08.05.24 13:06:18 | 14 | 109,260 |
08.05.24 13:04:01 | 92 | 109,580 |
08.05.24 13:03:37 | 46 | 109,320 |
08.05.24 13:00:34 | 25 | 109,320 |
08.05.24 12:58:07 | 36 | 109,320 |
08.05.24 12:57:09 | 92 | 109,500 |
08.05.24 12:57:00 | 92 | 109,520 |
08.05.24 12:55:49 | 47 | 109,320 |
08.05.24 12:53:33 | 129 | 109,320 |
08.05.24 12:53:15 | 92 | 109,380 |
08.05.24 12:50:17 | 59 | 109,380 |
08.05.24 12:37:01 | 27 | 109,340 |
08.05.24 11:41:19 | 10 | 109,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:40:40 | 174 | 109,700 |
08.05.24 11:38:12 | 84 | 109,700 |
08.05.24 11:34:16 | 45 | 109,700 |
08.05.24 11:29:52 | 14 | 109,700 |
08.05.24 11:27:21 | 25 | 109,700 |
08.05.24 11:24:36 | 13 | 109,700 |
08.05.24 11:22:40 | 16 | 109,700 |
08.05.24 11:20:09 | 159 | 109,700 |
08.05.24 11:19:26 | 50 | 109,920 |
08.05.24 11:18:20 | 13 | 109,700 |
08.05.24 11:15:44 | 16 | 109,720 |
08.05.24 11:13:43 | 19 | 109,760 |
08.05.24 11:11:18 | 36 | 109,760 |
08.05.24 11:09:16 | 22 | 109,760 |
08.05.24 11:06:56 | 7 | 109,760 |