ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:23:09 | 20 | 107,340 |
| 03.05.24 18:50:19 | 3 | 107,420 |
| 03.05.24 18:08:57 | 50 | 107,320 |
| 03.05.24 18:04:55 | 3 | 107,400 |
| 03.05.24 18:00:38 | 5 | 107,280 |
| 03.05.24 17:44:10 | 15 | 107,140 |
| 03.05.24 17:40:19 | 40 | 106,920 |
| 03.05.24 17:33:27 | 10 | 107,180 |
| 03.05.24 17:33:06 | 2 | 107,460 |
| 03.05.24 17:18:47 | 2 | 107,200 |
| 03.05.24 17:18:11 | 92 | 107,360 |
| 03.05.24 17:12:04 | 16 | 107,160 |
| 03.05.24 17:03:02 | 29 | 107,460 |
| 03.05.24 16:59:01 | 6 | 107,460 |
| 03.05.24 16:50:01 | 15 | 107,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:45:36 | 19 | 107,800 |
| 03.05.24 16:44:04 | 31 | 107,740 |
| 03.05.24 16:29:29 | 15 | 107,740 |
| 03.05.24 16:19:57 | 4 | 107,560 |
| 03.05.24 16:19:34 | 40 | 107,520 |
| 03.05.24 16:16:21 | 4 | 107,520 |
| 03.05.24 16:12:56 | 2 | 107,540 |
| 03.05.24 16:10:00 | 6 | 107,460 |
| 03.05.24 16:04:30 | 30 | 106,940 |
| 03.05.24 15:59:23 | 2 | 107,280 |
| 03.05.24 15:53:47 | 10 | 107,040 |
| 03.05.24 15:43:39 | 20 | 107,120 |
| 03.05.24 15:35:55 | 25 | 107,200 |
| 03.05.24 15:30:13 | 110 | 107,240 |
| 03.05.24 15:29:26 | 50 | 107,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:16:40 | 2 | 107,840 |
| 03.05.24 15:09:16 | 37 | 107,600 |
| 03.05.24 15:03:24 | 10 | 107,880 |
| 03.05.24 15:03:18 | 190 | 107,780 |
| 03.05.24 15:02:58 | 4 | 107,800 |
| 03.05.24 14:54:35 | 10 | 107,720 |
| 03.05.24 14:50:32 | 100 | 107,720 |
| 03.05.24 14:48:25 | 1 | 107,720 |
| 03.05.24 14:37:13 | 20 | 107,540 |
| 03.05.24 14:32:25 | 1 | 107,400 |
| 03.05.24 14:14:02 | 24 | 106,960 |
| 03.05.24 14:13:47 | 28 | 107,440 |
| 03.05.24 14:07:24 | 190 | 107,040 |
| 03.05.24 14:07:00 | 6 | 107,040 |
| 03.05.24 13:41:39 | 6 | 106,940 |