ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:48:40 | 18 | 107,220 |
25.04.24 08:29:13 | 50 | 107,240 |
25.04.24 08:00:01 | 18 | 107,360 |
24.04.24 21:27:01 | 3 | 107,800 |
24.04.24 21:03:23 | 5 | 107,560 |
24.04.24 20:29:01 | 5 | 107,580 |
24.04.24 20:28:38 | 9 | 107,420 |
24.04.24 19:13:14 | 5 | 107,360 |
24.04.24 18:21:57 | 13 | 106,740 |
24.04.24 17:58:21 | 23 | 106,880 |
24.04.24 17:57:25 | 13 | 106,660 |
24.04.24 17:57:25 | 30 | 106,660 |
24.04.24 17:49:07 | 40 | 106,940 |
24.04.24 17:45:14 | 25 | 106,880 |
24.04.24 16:55:29 | 11 | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:45:27 | 38 | 107,680 |
24.04.24 16:39:26 | 200 | 108,040 |
24.04.24 16:34:57 | 25 | 108,100 |
24.04.24 16:27:06 | 200 | 107,820 |
24.04.24 16:22:31 | 32 | 107,660 |
24.04.24 16:15:21 | 20 | 107,680 |
24.04.24 16:13:40 | 61 | 107,580 |
24.04.24 16:02:23 | 20 | 107,440 |
24.04.24 15:58:00 | 38 | 107,500 |
24.04.24 15:51:57 | 40 | 107,760 |
24.04.24 15:43:06 | 190 | 107,840 |
24.04.24 15:39:17 | 25 | 107,660 |
24.04.24 15:38:18 | 46 | 107,520 |
24.04.24 15:27:26 | 30 | 108,260 |
24.04.24 15:11:03 | 10 | 108,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:00:25 | 190 | 108,400 |
24.04.24 14:22:27 | 27 | 108,680 |
24.04.24 14:06:55 | 50 | 108,460 |
24.04.24 13:55:03 | 1 | 108,160 |
24.04.24 13:53:20 | 38 | 108,160 |
24.04.24 13:06:16 | 100 | 108,120 |
24.04.24 13:05:00 | 100 | 108,120 |
24.04.24 13:04:45 | 100 | 108,120 |
24.04.24 13:04:12 | 10 | 108,340 |
24.04.24 12:59:42 | 62 | 108,080 |
24.04.24 12:41:35 | 190 | 108,140 |
24.04.24 12:39:43 | 150 | 107,800 |
24.04.24 12:39:26 | 22 | 108,340 |
24.04.24 12:20:44 | 4 | 108,320 |
24.04.24 12:20:40 | 93 | 108,320 |