ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:29:06 | 38 | 111,200 |
26.04.24 16:29:05 | 46 | 111,200 |
26.04.24 16:29:05 | 38 | 111,200 |
26.04.24 16:29:04 | 38 | 111,200 |
26.04.24 16:29:03 | 38 | 111,200 |
26.04.24 16:29:03 | 38 | 111,220 |
26.04.24 16:29:02 | 38 | 111,220 |
26.04.24 16:29:01 | 38 | 111,220 |
26.04.24 16:29:01 | 38 | 111,220 |
26.04.24 16:29:00 | 46 | 111,240 |
26.04.24 16:28:59 | 83 | 111,240 |
26.04.24 16:28:59 | 38 | 111,200 |
26.04.24 16:28:58 | 14 | 111,200 |
26.04.24 16:28:58 | 572 | 111,260 |
26.04.24 16:28:50 | 33 | 111,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:28:49 | 38 | 111,260 |
26.04.24 16:28:49 | 38 | 111,280 |
26.04.24 16:28:48 | 38 | 111,280 |
26.04.24 16:28:48 | 32 | 111,280 |
26.04.24 16:28:47 | 51 | 111,280 |
26.04.24 16:28:46 | 61 | 111,280 |
26.04.24 16:28:46 | 309 | 111,280 |
26.04.24 16:28:45 | 38 | 111,340 |
26.04.24 16:28:44 | 38 | 111,320 |
26.04.24 16:28:44 | 38 | 111,320 |
26.04.24 16:21:41 | 10 | 111,200 |
26.04.24 16:13:22 | 78 | 111,000 |
26.04.24 16:08:10 | 105 | 110,600 |
26.04.24 16:07:56 | 300 | 110,380 |
26.04.24 16:07:21 | 125 | 110,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:07:07 | 15 | 110,500 |
26.04.24 16:01:50 | 39 | 110,300 |
26.04.24 15:56:43 | 27 | 110,280 |
26.04.24 15:51:14 | 20 | 110,120 |
26.04.24 15:41:49 | 100 | 109,620 |
26.04.24 15:19:42 | 15 | 109,400 |
26.04.24 15:06:13 | 10 | 109,320 |
26.04.24 14:59:40 | 126 | 109,380 |
26.04.24 14:58:53 | 152 | 109,320 |
26.04.24 14:58:49 | 152 | 109,340 |
26.04.24 14:54:59 | 15 | 109,220 |
26.04.24 14:48:28 | 10 | 109,200 |
26.04.24 14:38:51 | 4 | 109,060 |
26.04.24 14:37:10 | 185 | 108,900 |
26.04.24 14:32:45 | 21 | 108,660 |