ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 21:09:03 | 25 | 115,660 |
27.03.24 21:02:47 | 40 | 115,520 |
27.03.24 21:01:14 | 50 | 115,880 |
27.03.24 20:51:46 | 3 | 115,840 |
27.03.24 20:37:46 | 7 | 115,400 |
27.03.24 20:17:40 | 30 | 115,020 |
27.03.24 20:17:40 | 47 | 115,020 |
27.03.24 19:56:08 | 15 | 115,100 |
27.03.24 19:55:28 | 10 | 115,080 |
27.03.24 19:39:08 | 10 | 115,180 |
27.03.24 19:34:36 | 20 | 115,500 |
27.03.24 19:22:49 | 4 | 115,520 |
27.03.24 19:08:19 | 60 | 115,040 |
27.03.24 19:08:19 | 200 | 115,060 |
27.03.24 18:47:13 | 30 | 115,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 18:42:16 | 15 | 115,180 |
27.03.24 18:34:45 | 62 | 115,260 |
27.03.24 18:21:21 | 70 | 115,460 |
27.03.24 18:20:35 | 80 | 115,380 |
27.03.24 18:16:57 | 11 | 115,260 |
27.03.24 18:14:51 | 9 | 115,260 |
27.03.24 17:53:20 | 21 | 115,400 |
27.03.24 17:48:55 | 18 | 115,440 |
27.03.24 17:41:28 | 20 | 115,240 |
27.03.24 17:27:05 | 23 | 115,460 |
27.03.24 17:15:23 | 50 | 115,580 |
27.03.24 17:07:05 | 35 | 115,480 |
27.03.24 17:00:36 | 10 | 115,560 |
27.03.24 16:57:27 | 25 | 115,500 |
27.03.24 16:55:59 | 60 | 115,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 16:55:59 | 22 | 115,540 |
27.03.24 16:27:52 | 240 | 115,820 |
27.03.24 16:09:49 | 10 | 115,940 |
27.03.24 16:09:23 | 4 | 116,020 |
27.03.24 16:08:05 | 77 | 116,080 |
27.03.24 15:48:54 | 58 | 115,620 |
27.03.24 15:40:17 | 50 | 115,880 |
27.03.24 15:40:17 | 120 | 116,000 |
27.03.24 15:39:19 | 36 | 116,060 |
27.03.24 15:32:59 | 8 | 116,260 |
27.03.24 15:32:15 | 10 | 116,260 |
27.03.24 15:28:34 | 45 | 116,340 |
27.03.24 15:27:18 | 50 | 116,220 |
27.03.24 15:22:21 | 50 | 116,160 |
27.03.24 15:14:20 | 10 | 116,480 |