ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:35 | 25 | 108,300 |
09:29:58 | 10 | 108,020 |
09:25:29 | 51 | 108,280 |
09:25:17 | 134 | 108,100 |
09:20:35 | 4 | 108,060 |
09:17:36 | 12 | 108,020 |
09:06:20 | 93 | 107,640 |
09:06:19 | 71 | 107,640 |
09:06:07 | 93 | 107,660 |
09:05:17 | 93 | 107,740 |
09:05:05 | 146 | 107,420 |
09:04:10 | 94 | 107,420 |
08:55:21 | 9 | 108,200 |
08:43:52 | 40 | 107,440 |
08:33:54 | 282 | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:53 | 20 | 108,240 |
08:30:02 | 18 | 108,000 |
08:00:28 | 25 | 107,460 |
08:00:09 | 5 | 107,480 |
23.04.24 21:10:21 | 11 | 107,460 |
23.04.24 21:06:49 | 4 | 107,560 |
23.04.24 20:11:42 | 8 | 107,740 |
23.04.24 20:03:53 | 20 | 107,680 |
23.04.24 19:35:55 | 5 | 107,460 |
23.04.24 19:33:26 | 100 | 107,720 |
23.04.24 19:13:04 | 100 | 107,440 |
23.04.24 19:12:31 | 25 | 107,500 |
23.04.24 19:09:39 | 30 | 107,580 |
23.04.24 19:08:30 | 100 | 107,580 |
23.04.24 18:51:18 | 10 | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:50:58 | 11 | 107,840 |
23.04.24 18:35:11 | 250 | 107,800 |
23.04.24 18:20:30 | 30 | 107,720 |
23.04.24 18:04:49 | 7 | 107,720 |
23.04.24 18:04:27 | 15 | 107,940 |
23.04.24 17:55:24 | 15 | 107,720 |
23.04.24 16:58:27 | 25 | 107,980 |
23.04.24 16:58:00 | 25 | 107,980 |
23.04.24 16:57:39 | 25 | 107,980 |
23.04.24 16:57:18 | 46 | 107,980 |
23.04.24 16:56:53 | 100 | 107,920 |
23.04.24 16:55:53 | 300 | 107,940 |
23.04.24 16:49:28 | 10 | 107,940 |
23.04.24 16:45:48 | 250 | 107,800 |
23.04.24 16:35:57 | 76 | 107,880 |