ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:27:53 | 40 | 107,900 |
23.04.24 16:15:12 | 4 | 107,600 |
23.04.24 16:04:38 | 15 | 107,500 |
23.04.24 15:58:51 | 100 | 107,560 |
23.04.24 15:47:19 | 1 | 107,860 |
23.04.24 15:38:16 | 1 | 107,600 |
23.04.24 15:37:50 | 6 | 107,840 |
23.04.24 15:18:48 | 93 | 108,040 |
23.04.24 15:03:54 | 74 | 108,140 |
23.04.24 14:54:51 | 80 | 108,180 |
23.04.24 14:52:35 | 40 | 108,180 |
23.04.24 14:45:41 | 20 | 108,180 |
23.04.24 14:39:53 | 12 | 107,660 |
23.04.24 14:39:22 | 10 | 107,860 |
23.04.24 13:56:47 | 15 | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:50:20 | 15 | 107,820 |
23.04.24 13:26:38 | 40 | 107,820 |
23.04.24 12:16:59 | 190 | 107,840 |
23.04.24 12:16:59 | 85 | 107,840 |
23.04.24 12:02:41 | 15 | 107,860 |
23.04.24 11:53:36 | 40 | 107,380 |
23.04.24 11:45:33 | 52 | 107,360 |
23.04.24 11:45:00 | 46 | 107,840 |
23.04.24 11:43:47 | 40 | 107,800 |
23.04.24 11:43:04 | 50 | 107,780 |
23.04.24 11:39:13 | 60 | 107,480 |
23.04.24 11:37:34 | 60 | 107,480 |
23.04.24 11:31:32 | 1,31 Tsd. | 107,100 |
23.04.24 11:31:32 | 32 | 107,100 |
23.04.24 11:27:14 | 93 | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:26:37 | 15 | 107,120 |
23.04.24 11:25:16 | 60 | 107,540 |
23.04.24 11:20:49 | 70 | 107,520 |
23.04.24 11:17:48 | 24 | 107,120 |
23.04.24 11:17:12 | 60 | 107,520 |
23.04.24 11:14:22 | 36 | 107,140 |
23.04.24 10:54:52 | 52 | 106,960 |
23.04.24 10:48:27 | 94 | 107,120 |
23.04.24 10:47:41 | 94 | 107,220 |
23.04.24 10:47:41 | 92 | 106,760 |
23.04.24 10:47:01 | 94 | 107,000 |
23.04.24 10:47:01 | 50 | 107,000 |
23.04.24 10:41:59 | 44 | 107,320 |
23.04.24 10:32:04 | 84 | 107,040 |
23.04.24 10:29:58 | 80 | 107,240 |