ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 15:04:55 | 269 | 116,420 |
27.03.24 15:04:13 | 25 | 116,520 |
27.03.24 15:02:31 | 11 | 116,400 |
27.03.24 14:58:39 | 51 | 116,520 |
27.03.24 14:50:10 | 40 | 116,740 |
27.03.24 14:45:56 | 59 | 116,700 |
27.03.24 14:45:13 | 100 | 116,640 |
27.03.24 14:37:38 | 10 | 117,160 |
27.03.24 14:34:32 | 42 | 117,240 |
27.03.24 14:28:11 | 70 | 117,480 |
27.03.24 14:27:39 | 158 | 117,760 |
27.03.24 14:27:14 | 37 | 117,340 |
27.03.24 14:24:09 | 100 | 117,840 |
27.03.24 13:46:48 | 20 | 117,180 |
27.03.24 13:42:18 | 14 | 117,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 13:30:54 | 10 | 117,300 |
27.03.24 12:30:00 | 170 | 117,320 |
27.03.24 12:11:17 | 100 | 117,420 |
27.03.24 11:46:57 | 14 | 117,500 |
27.03.24 11:43:16 | 15 | 117,480 |
27.03.24 11:42:08 | 51 | 117,180 |
27.03.24 11:35:33 | 30 | 117,180 |
27.03.24 11:34:39 | 28 | 117,500 |
27.03.24 11:20:51 | 16 | 117,500 |
27.03.24 11:20:49 | 86 | 117,500 |
27.03.24 11:20:32 | 111 | 117,320 |
27.03.24 11:16:00 | 30 | 117,240 |
27.03.24 11:08:11 | 59 | 116,880 |
27.03.24 11:08:04 | 6 | 116,940 |
27.03.24 11:00:59 | 50 | 116,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 10:59:15 | 10 | 117,200 |
27.03.24 10:57:22 | 50 | 116,880 |
27.03.24 10:56:45 | 12 | 116,860 |
27.03.24 10:42:16 | 13 | 117,140 |
27.03.24 10:36:01 | 25 | 116,840 |
27.03.24 10:19:39 | 20 | 117,160 |
27.03.24 09:55:37 | 25 | 117,220 |
27.03.24 09:42:28 | 20 | 116,900 |
27.03.24 09:38:22 | 39 | 116,980 |
27.03.24 09:36:46 | 25 | 117,240 |
27.03.24 09:24:43 | 80 | 117,240 |
27.03.24 09:02:24 | 85 | 116,980 |
27.03.24 08:45:07 | 12 | 117,200 |
27.03.24 08:25:36 | 18 | 116,900 |
27.03.24 08:16:49 | 20 | 116,900 |