ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:19:47 | 93 | 108,320 |
24.04.24 12:13:36 | 35 | 107,900 |
24.04.24 12:06:51 | 11 | 108,360 |
24.04.24 11:46:54 | 20 | 108,300 |
24.04.24 11:46:53 | 28 | 108,340 |
24.04.24 11:44:05 | 200 | 108,300 |
24.04.24 11:43:44 | 112 | 108,280 |
24.04.24 11:30:34 | 30 | 108,280 |
24.04.24 11:29:59 | 94 | 108,000 |
24.04.24 11:29:47 | 34 | 108,280 |
24.04.24 11:15:13 | 4 | 108,280 |
24.04.24 11:09:46 | 10 | 107,760 |
24.04.24 11:07:22 | 1 | 108,340 |
24.04.24 10:55:33 | 17 | 108,300 |
24.04.24 10:36:28 | 60 | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:34:29 | 17 | 108,320 |
24.04.24 10:31:04 | 7 | 108,280 |
24.04.24 10:30:53 | 93 | 108,280 |
24.04.24 10:14:13 | 4 | 107,800 |
24.04.24 10:13:33 | 9 | 108,060 |
24.04.24 10:02:06 | 30 | 108,220 |
24.04.24 09:37:35 | 25 | 108,300 |
24.04.24 09:29:58 | 10 | 108,020 |
24.04.24 09:25:29 | 51 | 108,280 |
24.04.24 09:25:17 | 134 | 108,100 |
24.04.24 09:20:35 | 4 | 108,060 |
24.04.24 09:17:36 | 12 | 108,020 |
24.04.24 09:06:20 | 93 | 107,640 |
24.04.24 09:06:19 | 71 | 107,640 |
24.04.24 09:06:07 | 93 | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:05:17 | 93 | 107,740 |
24.04.24 09:05:05 | 146 | 107,420 |
24.04.24 09:04:10 | 94 | 107,420 |
24.04.24 08:55:21 | 9 | 108,200 |
24.04.24 08:43:52 | 40 | 107,440 |
24.04.24 08:33:54 | 282 | 108,000 |
24.04.24 08:33:53 | 20 | 108,240 |
24.04.24 08:30:02 | 18 | 108,000 |
24.04.24 08:00:28 | 25 | 107,460 |
24.04.24 08:00:09 | 5 | 107,480 |
23.04.24 21:10:21 | 11 | 107,460 |
23.04.24 21:06:49 | 4 | 107,560 |
23.04.24 20:11:42 | 8 | 107,740 |
23.04.24 20:03:53 | 20 | 107,680 |
23.04.24 19:35:55 | 5 | 107,460 |