ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:51:55 | 20 | 108,640 |
10.05.24 15:51:55 | 27 | 108,660 |
10.05.24 15:51:54 | 35 | 108,660 |
10.05.24 15:51:53 | 48 | 108,660 |
10.05.24 15:51:53 | 34 | 108,660 |
10.05.24 15:51:52 | 32 | 108,660 |
10.05.24 15:51:51 | 32 | 108,660 |
10.05.24 15:49:27 | 167 | 108,920 |
10.05.24 15:49:24 | 28 | 108,920 |
10.05.24 15:49:23 | 28 | 108,920 |
10.05.24 15:49:22 | 33 | 108,920 |
10.05.24 15:49:22 | 22 | 108,920 |
10.05.24 15:49:21 | 33 | 108,920 |
10.05.24 15:49:21 | 28 | 108,920 |
10.05.24 15:49:20 | 13 | 108,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:49:19 | 484 | 108,940 |
10.05.24 15:49:09 | 28 | 108,940 |
10.05.24 15:49:08 | 21 | 108,940 |
10.05.24 15:49:08 | 44 | 108,940 |
10.05.24 15:49:07 | 27 | 108,920 |
10.05.24 15:49:06 | 28 | 108,920 |
10.05.24 15:49:06 | 112 | 108,920 |
10.05.24 15:49:05 | 44 | 108,920 |
10.05.24 15:49:05 | 33 | 108,920 |
10.05.24 15:49:04 | 27 | 108,920 |
10.05.24 15:49:03 | 37 | 108,920 |
10.05.24 15:49:03 | 36 | 108,960 |
10.05.24 15:49:02 | 27 | 108,980 |
10.05.24 15:49:01 | 33 | 108,960 |
10.05.24 15:49:01 | 22 | 108,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:49:00 | 33 | 108,960 |
10.05.24 15:48:59 | 56 | 108,980 |
10.05.24 15:48:59 | 33 | 108,980 |
10.05.24 15:48:58 | 27 | 109,000 |
10.05.24 15:43:15 | 254 | 108,820 |
10.05.24 15:43:11 | 117 | 108,820 |
10.05.24 15:43:10 | 60 | 108,800 |
10.05.24 15:43:10 | 22 | 108,800 |
10.05.24 15:43:09 | 58 | 108,820 |
10.05.24 15:43:08 | 23 | 108,800 |
10.05.24 15:43:08 | 50 | 108,800 |
10.05.24 15:43:07 | 26 | 108,800 |
10.05.24 15:43:06 | 37 | 108,800 |
10.05.24 15:43:06 | 55 | 108,800 |
10.05.24 15:43:05 | 46 | 108,820 |