1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:21:02 | 450 | 17,580 |
13.05.24 16:19:05 | 1 | 17,620 |
13.05.24 16:08:43 | 6 | 17,600 |
13.05.24 16:06:05 | 120 | 17,500 |
13.05.24 15:58:20 | 1 | 17,620 |
13.05.24 15:57:42 | 2 | 17,620 |
13.05.24 15:56:46 | 1 | 17,560 |
13.05.24 15:52:36 | 1 | 17,460 |
13.05.24 15:49:39 | 1 | 17,420 |
13.05.24 15:49:11 | 381 | 17,420 |
13.05.24 15:44:24 | 220 | 17,460 |
13.05.24 15:40:32 | 100 | 17,420 |
13.05.24 15:36:22 | 115 | 17,360 |
13.05.24 15:33:47 | 1 | 17,360 |
13.05.24 15:25:12 | 285 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:25:12 | 450 | 17,420 |
13.05.24 15:23:58 | 290 | 17,420 |
13.05.24 15:15:30 | 300 | 17,440 |
13.05.24 15:13:02 | 450 | 17,400 |
13.05.24 15:12:57 | 150 | 17,400 |
13.05.24 15:09:11 | 450 | 17,620 |
13.05.24 15:09:11 | 450 | 17,620 |
13.05.24 15:08:04 | 1 | 17,620 |
13.05.24 15:06:53 | 1 | 17,700 |
13.05.24 15:06:32 | 4 | 17,660 |
13.05.24 15:06:27 | 650 | 17,680 |
13.05.24 15:05:55 | 750 | 17,660 |
13.05.24 15:04:52 | 100 | 17,660 |
13.05.24 15:04:52 | 450 | 17,660 |
13.05.24 15:04:40 | 450 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:03:53 | 1 | 17,640 |
13.05.24 15:03:23 | 1 | 17,640 |
13.05.24 15:03:22 | 1 | 17,620 |
13.05.24 15:03:01 | 1 | 17,620 |
13.05.24 15:02:00 | 300 | 17,640 |
13.05.24 14:58:53 | 140 | 17,620 |
13.05.24 14:58:38 | 450 | 17,620 |
13.05.24 14:58:38 | 450 | 17,620 |
13.05.24 14:55:34 | 170 | 17,660 |
13.05.24 14:54:13 | 30 | 17,660 |
13.05.24 14:50:53 | 3 | 17,580 |
13.05.24 14:50:49 | 1 | 17,640 |
13.05.24 14:48:53 | 1 | 17,720 |
13.05.24 14:48:29 | 1 | 17,780 |
13.05.24 14:47:07 | 1 | 17,720 |