1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:56 | 0 | 16,700 |
26.04.24 08:02:16 | 0 | 16,500 |
25.04.24 08:01:24 | 0 | 16,520 |
24.04.24 08:00:09 | 0 | 16,520 |
23.04.24 08:00:07 | 0 | 16,420 |
22.04.24 08:00:10 | 0 | 15,800 |
19.04.24 08:04:23 | 0 | 15,720 |
18.04.24 08:01:57 | 0 | 15,720 |
17.04.24 08:00:16 | 0 | 15,540 |
16.04.24 08:05:47 | 0 | 15,620 |
15.04.24 08:00:11 | 0 | 16,000 |
12.04.24 08:03:23 | 0 | 16,100 |
11.04.24 08:02:04 | 0 | 16,000 |
10.04.24 08:02:32 | 0 | 16,040 |
09.04.24 08:00:18 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:00:22 | 0 | 15,960 |
05.04.24 08:02:06 | 0 | 15,660 |
04.04.24 08:03:12 | 0 | 15,820 |
03.04.24 08:00:04 | 0 | 15,640 |
02.04.24 08:06:01 | 0 | 15,760 |
Keine Daten verfügbar