1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:02:01 | 0 | 18,260 |
21.05.25 08:00:15 | 0 | 18,240 |
20.05.25 08:01:23 | 0 | 18,280 |
19.05.25 08:01:43 | 0 | 18,260 |
16.05.25 09:00:58 | 0 | 18,140 |
15.05.25 08:01:43 | 0 | 15,280 |
14.05.25 08:00:14 | 0 | 15,680 |
13.05.25 08:00:13 | 0 | 15,820 |
12.05.25 08:00:23 | 0 | 15,900 |
09.05.25 08:01:59 | 0 | 15,520 |
08.05.25 08:00:43 | 0 | 15,820 |
07.05.25 08:00:51 | 0 | 16,000 |
06.05.25 08:00:11 | 0 | 15,920 |
05.05.25 08:00:11 | 0 | 15,840 |
02.05.25 08:07:49 | 0 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:02:38 | 0 | 15,400 |
29.04.25 08:21:10 | 0 | 15,400 |
28.04.25 08:00:08 | 0 | 15,640 |
25.04.25 08:00:50 | 0 | 15,640 |
24.04.25 08:03:36 | 0 | 15,620 |
23.04.25 08:00:06 | 0 | 15,860 |
Keine Daten verfügbar