1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:49 | 0 | 15,620 |
30.04.25 08:02:38 | 0 | 15,400 |
29.04.25 08:21:10 | 0 | 15,400 |
28.04.25 08:00:08 | 0 | 15,640 |
25.04.25 08:00:50 | 0 | 15,640 |
24.04.25 08:03:36 | 0 | 15,620 |
23.04.25 08:00:06 | 0 | 15,860 |
22.04.25 08:02:00 | 0 | 15,380 |
17.04.25 08:00:45 | 0 | 15,600 |
16.04.25 08:00:08 | 0 | 15,080 |
15.04.25 10:15:33 | 100 | 15,160 |
15.04.25 08:00:16 | 0 | 14,880 |
14.04.25 08:01:43 | 0 | 14,720 |
11.04.25 08:02:32 | 0 | 14,220 |
10.04.25 08:04:25 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:46 | 0 | 13,760 |
08.04.25 08:03:44 | 0 | 14,200 |
07.04.25 08:06:23 | 0 | 13,160 |
04.04.25 08:02:29 | 0 | 14,780 |
03.04.25 08:03:27 | 0 | 14,920 |
Keine Daten verfügbar