1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:46 | 0 | 18,640 |
09:31:48 | 0 | 18,680 |
08:10:08 | 0 | 18,620 |
01.07.25 19:31:44 | 0 | 18,540 |
01.07.25 16:31:46 | 0 | 18,640 |
01.07.25 12:31:46 | 0 | 18,660 |
01.07.25 09:31:47 | 0 | 18,600 |
01.07.25 08:10:07 | 0 | 18,560 |
30.06.25 19:31:46 | 0 | 18,520 |
30.06.25 16:31:48 | 0 | 18,580 |
30.06.25 12:31:46 | 0 | 18,580 |
30.06.25 09:31:48 | 0 | 18,560 |
30.06.25 08:10:10 | 0 | 18,460 |
27.06.25 19:31:44 | 0 | 18,580 |
27.06.25 16:31:46 | 0 | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:31:46 | 0 | 18,820 |
27.06.25 09:31:48 | 0 | 18,800 |
27.06.25 08:10:07 | 0 | 18,760 |
26.06.25 19:31:45 | 0 | 18,740 |
26.06.25 16:31:47 | 0 | 19,000 |
26.06.25 12:31:45 | 0 | 18,940 |
26.06.25 09:31:46 | 0 | 18,680 |
26.06.25 08:10:08 | 0 | 18,600 |
25.06.25 19:31:45 | 0 | 18,580 |
25.06.25 16:31:45 | 0 | 18,640 |
25.06.25 12:31:45 | 0 | 18,620 |
25.06.25 09:31:46 | 0 | 18,540 |
25.06.25 08:10:09 | 0 | 18,500 |
24.06.25 19:31:44 | 0 | 18,460 |
24.06.25 16:31:46 | 0 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 12:31:44 | 0 | 18,540 |
24.06.25 09:31:45 | 0 | 18,640 |
24.06.25 08:07:21 | 20 | 18,640 |
23.06.25 19:31:44 | 0 | 18,560 |
23.06.25 16:31:45 | 0 | 18,660 |
23.06.25 12:31:44 | 0 | 18,520 |
23.06.25 09:31:49 | 0 | 18,540 |
23.06.25 08:10:09 | 0 | 18,500 |
20.06.25 19:31:46 | 0 | 18,500 |
20.06.25 16:31:46 | 0 | 18,540 |
20.06.25 12:31:46 | 0 | 18,580 |
20.06.25 09:31:49 | 0 | 18,580 |
20.06.25 08:10:10 | 0 | 18,620 |
19.06.25 19:31:45 | 0 | 18,520 |
19.06.25 16:31:46 | 0 | 18,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login