1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:18 | 0 | 18,3000 |
08:09:05 | 0 | 18,2800 |
20.05.25 09:19:26 | 0 | 18,3000 |
20.05.25 08:09:46 | 0 | 18,2800 |
19.05.25 08:11:52 | 0 | 18,2800 |
19.05.25 08:04:12 | 16 | 18,3600 |
16.05.25 11:59:35 | 650 | 18,2000 |
16.05.25 11:59:27 | 170 | 18,2600 |
16.05.25 11:43:50 | 730 | 18,2000 |
16.05.25 10:47:11 | 75 | 18,2400 |
16.05.25 09:53:04 | 500 | 18,3000 |
16.05.25 09:03:46 | 0 | 18,8000 |
15.05.25 09:15:34 | 0 | 15,2600 |
15.05.25 08:16:38 | 0 | 15,2400 |
14.05.25 16:50:00 | 1,30 Tsd. | 15,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:49:32 | 200 | 15,3800 |
14.05.25 09:16:55 | 0 | 15,7200 |
14.05.25 08:13:33 | 0 | 15,6600 |
13.05.25 09:17:23 | 0 | 15,7600 |
13.05.25 08:43:16 | 0 | 15,7200 |
12.05.25 08:11:49 | 0 | 15,9200 |
09.05.25 19:19:38 | 0 | 15,7400 |
09.05.25 09:16:53 | 0 | 15,6000 |
09.05.25 08:06:23 | 0 | 15,5400 |
08.05.25 09:07:01 | 0 | 15,6600 |
08.05.25 08:03:24 | 0 | 15,7200 |
07.05.25 10:57:43 | 0 | 16,0200 |
07.05.25 09:16:10 | 0 | 16,0000 |
07.05.25 08:03:56 | 0 | 15,9600 |
06.05.25 08:15:07 | 0 | 15,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:40:47 | 0 | 16,0400 |
05.05.25 08:09:24 | 0 | 15,8000 |
02.05.25 16:08:09 | 400 | 16,0000 |
02.05.25 14:23:44 | 256 | 15,9800 |
02.05.25 09:39:37 | 200 | 15,8000 |
02.05.25 09:39:17 | 228 | 15,8000 |
02.05.25 08:20:09 | 0 | 15,6000 |
30.04.25 08:02:11 | 0 | 15,3600 |
29.04.25 09:16:06 | 0 | 15,6000 |
29.04.25 08:39:02 | 11 | 15,5800 |
29.04.25 08:34:36 | 0 | 15,3600 |
28.04.25 08:06:05 | 0 | 15,6400 |
25.04.25 15:05:48 | 10 | 15,7600 |
25.04.25 08:07:44 | 0 | 15,5600 |
24.04.25 14:25:23 | 25 | 15,6200 |