1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:43 | 0 | 19,740 |
19:43:52 | 0 | 19,740 |
19:28:12 | 60 | 19,640 |
19:14:19 | 0 | 19,740 |
18:44:02 | 0 | 19,820 |
18:39:12 | 75 | 19,820 |
18:14:25 | 0 | 19,860 |
17:43:48 | 0 | 19,860 |
17:14:07 | 0 | 19,860 |
16:44:21 | 0 | 19,860 |
16:27:19 | 212 | 19,860 |
16:14:23 | 0 | 19,920 |
15:43:59 | 0 | 19,920 |
15:28:18 | 592 | 19,920 |
15:13:36 | 0 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:30 | 0 | 19,780 |
14:31:31 | 100 | 19,760 |
14:13:15 | 0 | 19,880 |
13:43:05 | 0 | 19,900 |
13:13:09 | 0 | 19,900 |
12:44:22 | 0 | 19,900 |
12:14:21 | 0 | 19,900 |
12:06:57 | 10 | 20,050 |
11:43:24 | 0 | 20,050 |
11:13:41 | 0 | 20,050 |
10:45:16 | 186 | 20,100 |
10:44:28 | 0 | 19,980 |
10:13:20 | 0 | 19,980 |
09:43:00 | 0 | 19,980 |
09:13:18 | 0 | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:33 | 16 | 19,980 |
09:02:33 | 30 | 19,980 |
08:44:01 | 0 | 20,050 |
07:48:10 | 150 | 20,100 |
07:30:00 | 0 | 20,050 |
03.09.25 22:43:27 | 0 | 20,050 |
03.09.25 22:29:20 | 200 | 20,050 |
03.09.25 22:14:10 | 0 | 20,050 |
03.09.25 21:44:21 | 0 | 20,050 |
03.09.25 21:14:16 | 0 | 20,050 |
03.09.25 20:48:23 | 124 | 20,050 |
03.09.25 20:44:18 | 0 | 20,050 |
03.09.25 20:14:28 | 0 | 20,050 |
03.09.25 19:44:17 | 0 | 20,050 |
03.09.25 19:13:48 | 0 | 20,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login