1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:54:26 | 134 | 18,680 |
23.07.25 22:43:06 | 0 | 18,600 |
23.07.25 22:14:26 | 0 | 18,600 |
23.07.25 21:56:23 | 500 | 18,600 |
23.07.25 21:44:12 | 0 | 18,600 |
23.07.25 21:13:35 | 0 | 18,600 |
23.07.25 20:43:47 | 0 | 18,600 |
23.07.25 20:14:13 | 0 | 18,600 |
23.07.25 19:43:57 | 0 | 18,600 |
23.07.25 19:14:26 | 0 | 18,600 |
23.07.25 18:44:30 | 0 | 18,600 |
23.07.25 18:24:20 | 2 | 18,620 |
23.07.25 18:21:14 | 3 | 18,620 |
23.07.25 18:13:49 | 0 | 18,580 |
23.07.25 18:03:32 | 500 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:43:33 | 0 | 18,500 |
23.07.25 17:13:52 | 0 | 18,500 |
23.07.25 16:43:05 | 0 | 18,500 |
23.07.25 16:13:28 | 0 | 18,500 |
23.07.25 15:44:08 | 0 | 18,500 |
23.07.25 15:14:26 | 0 | 18,500 |
23.07.25 14:43:26 | 0 | 18,500 |
23.07.25 14:13:44 | 0 | 18,500 |
23.07.25 13:43:33 | 0 | 18,500 |
23.07.25 13:13:56 | 0 | 18,500 |
23.07.25 12:43:20 | 0 | 18,500 |
23.07.25 12:13:32 | 0 | 18,500 |
23.07.25 11:43:23 | 0 | 18,500 |
23.07.25 11:13:42 | 0 | 18,500 |
23.07.25 10:43:25 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:14:17 | 0 | 18,500 |
23.07.25 09:43:37 | 0 | 18,500 |
23.07.25 09:13:59 | 0 | 18,500 |
23.07.25 08:44:12 | 0 | 18,500 |
23.07.25 07:56:44 | 500 | 18,480 |
23.07.25 07:44:54 | 500 | 18,480 |
23.07.25 07:30:00 | 0 | 18,480 |
22.07.25 22:44:04 | 0 | 18,460 |
22.07.25 22:13:58 | 0 | 18,460 |
22.07.25 21:44:24 | 0 | 18,460 |
22.07.25 21:13:53 | 0 | 18,460 |
22.07.25 21:05:42 | 500 | 18,460 |
22.07.25 20:43:43 | 0 | 18,460 |
22.07.25 20:13:56 | 0 | 18,460 |
22.07.25 19:55:27 | 500 | 18,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login