1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:57 | 0 | 18,300 |
09:13:30 | 0 | 18,280 |
09:03:52 | 15 | 18,280 |
08:43:03 | 0 | 18,280 |
07:58:28 | 8 | 18,260 |
07:30:27 | 0 | 18,280 |
22.05.25 22:43:53 | 0 | 18,360 |
22.05.25 22:13:46 | 0 | 18,360 |
22.05.25 21:44:04 | 0 | 18,360 |
22.05.25 21:13:15 | 0 | 18,360 |
22.05.25 20:43:18 | 0 | 18,360 |
22.05.25 20:13:05 | 0 | 18,360 |
22.05.25 19:43:20 | 0 | 18,360 |
22.05.25 19:13:03 | 0 | 18,320 |
22.05.25 19:03:41 | 23 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:43:13 | 0 | 18,300 |
22.05.25 18:13:28 | 0 | 18,300 |
22.05.25 17:44:06 | 0 | 18,300 |
22.05.25 17:13:39 | 0 | 18,300 |
22.05.25 16:43:24 | 0 | 18,300 |
22.05.25 16:30:27 | 45 | 18,320 |
22.05.25 16:20:38 | 10 | 18,280 |
22.05.25 16:13:44 | 0 | 18,280 |
22.05.25 15:43:06 | 0 | 18,280 |
22.05.25 15:35:58 | 200 | 18,280 |
22.05.25 15:13:09 | 0 | 18,280 |
22.05.25 14:47:12 | 30 | 18,280 |
22.05.25 14:43:51 | 0 | 18,280 |
22.05.25 14:31:20 | 9 | 18,280 |
22.05.25 14:14:05 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:43:43 | 0 | 18,300 |
22.05.25 13:13:11 | 0 | 18,300 |
22.05.25 12:43:12 | 0 | 18,300 |
22.05.25 12:13:13 | 0 | 18,300 |
22.05.25 11:43:02 | 0 | 18,300 |
22.05.25 11:13:36 | 0 | 18,300 |
22.05.25 11:03:31 | 2 | 18,300 |
22.05.25 10:44:28 | 0 | 18,300 |
22.05.25 10:14:26 | 0 | 18,300 |
22.05.25 09:43:47 | 0 | 18,300 |
22.05.25 09:14:25 | 0 | 18,300 |
22.05.25 09:03:31 | 40 | 18,300 |
22.05.25 09:00:46 | 8 | 18,300 |
22.05.25 08:43:55 | 0 | 18,300 |
22.05.25 07:53:51 | 40 | 18,280 |