1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:43:41 | 0 | 18,520 |
02.07.25 22:13:21 | 0 | 18,520 |
02.07.25 21:43:42 | 0 | 18,520 |
02.07.25 21:13:53 | 0 | 18,520 |
02.07.25 20:43:00 | 0 | 18,520 |
02.07.25 20:13:05 | 0 | 18,520 |
02.07.25 19:43:41 | 0 | 18,520 |
02.07.25 19:13:59 | 0 | 18,520 |
02.07.25 18:43:00 | 0 | 18,520 |
02.07.25 18:15:29 | 100 | 18,500 |
02.07.25 18:13:12 | 0 | 18,580 |
02.07.25 17:43:38 | 0 | 18,580 |
02.07.25 17:13:07 | 0 | 18,580 |
02.07.25 16:43:07 | 0 | 18,580 |
02.07.25 16:13:26 | 0 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:43:23 | 0 | 18,560 |
02.07.25 15:13:58 | 0 | 18,560 |
02.07.25 14:43:36 | 0 | 18,560 |
02.07.25 14:14:23 | 0 | 18,560 |
02.07.25 13:46:28 | 200 | 18,640 |
02.07.25 13:43:35 | 0 | 18,640 |
02.07.25 13:13:21 | 0 | 18,640 |
02.07.25 12:43:20 | 0 | 18,640 |
02.07.25 12:13:30 | 0 | 18,640 |
02.07.25 11:43:48 | 0 | 18,640 |
02.07.25 11:14:17 | 0 | 18,640 |
02.07.25 10:43:37 | 0 | 18,640 |
02.07.25 10:13:05 | 0 | 18,680 |
02.07.25 09:43:01 | 0 | 18,680 |
02.07.25 09:13:07 | 0 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:52:07 | 19 | 18,720 |
02.07.25 08:43:27 | 0 | 18,660 |
02.07.25 07:30:56 | 0 | 18,660 |
01.07.25 22:43:39 | 0 | 18,640 |
01.07.25 22:13:58 | 0 | 18,640 |
01.07.25 21:44:20 | 0 | 18,640 |
01.07.25 21:14:21 | 0 | 18,640 |
01.07.25 21:01:12 | 100 | 18,640 |
01.07.25 20:43:44 | 0 | 18,640 |
01.07.25 20:15:21 | 200 | 18,640 |
01.07.25 20:13:28 | 0 | 18,640 |
01.07.25 19:43:30 | 0 | 18,640 |
01.07.25 19:13:01 | 0 | 18,640 |
01.07.25 18:54:29 | 100 | 18,640 |
01.07.25 18:44:12 | 0 | 18,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login