1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:28 | 0 | 20,100 |
22:13:58 | 0 | 20,100 |
21:44:08 | 0 | 20,100 |
21:13:32 | 0 | 20,100 |
20:44:27 | 0 | 20,100 |
20:14:22 | 0 | 20,100 |
19:44:21 | 0 | 20,100 |
19:13:49 | 0 | 20,100 |
18:44:32 | 0 | 20,100 |
18:14:28 | 0 | 20,100 |
17:44:14 | 0 | 20,100 |
17:14:25 | 0 | 20,000 |
16:43:33 | 0 | 20,000 |
16:13:58 | 0 | 20,050 |
15:44:06 | 0 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:43 | 0 | 20,050 |
14:44:02 | 0 | 20,050 |
14:13:48 | 0 | 20,050 |
13:43:26 | 0 | 20,050 |
13:38:15 | 5 | 20,050 |
13:33:09 | 376 | 20,050 |
13:32:32 | 560 | 20,050 |
13:13:11 | 0 | 20,000 |
12:43:20 | 0 | 20,000 |
12:13:23 | 0 | 20,000 |
11:45:18 | 8 | 20,000 |
11:43:11 | 0 | 20,050 |
11:13:19 | 0 | 20,050 |
10:43:17 | 0 | 20,050 |
10:28:39 | 50 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:44 | 0 | 20,250 |
09:43:37 | 0 | 20,200 |
09:14:17 | 0 | 20,000 |
08:43:11 | 0 | 20,250 |
07:45:37 | 14 | 20,300 |
07:30:37 | 0 | 20,250 |
07.10.25 22:44:24 | 0 | 20,200 |
07.10.25 22:13:35 | 0 | 20,200 |
07.10.25 21:43:44 | 0 | 20,200 |
07.10.25 21:13:10 | 0 | 20,200 |
07.10.25 20:43:00 | 0 | 20,200 |
07.10.25 20:13:49 | 0 | 20,200 |
07.10.25 19:46:53 | 298 | 20,200 |
07.10.25 19:43:28 | 0 | 20,200 |
07.10.25 19:13:12 | 0 | 20,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login