1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:18 | 0 | 16,540 |
20:43:09 | 0 | 16,540 |
20:13:11 | 0 | 16,540 |
19:43:07 | 0 | 16,540 |
19:13:08 | 0 | 16,540 |
18:43:18 | 0 | 16,540 |
18:13:11 | 0 | 16,540 |
17:43:26 | 0 | 16,540 |
17:13:19 | 0 | 16,580 |
16:43:33 | 0 | 16,580 |
16:13:19 | 0 | 16,600 |
15:56:26 | 2 | 16,600 |
15:52:47 | 21 | 16,500 |
15:43:26 | 0 | 16,540 |
15:14:02 | 0 | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:09 | 0 | 16,540 |
14:13:37 | 0 | 16,540 |
13:43:17 | 0 | 16,540 |
13:15:45 | 100 | 16,540 |
13:13:10 | 0 | 16,540 |
12:49:01 | 130 | 16,540 |
12:43:37 | 0 | 16,600 |
12:14:15 | 0 | 16,600 |
11:48:50 | 21 | 16,640 |
11:43:31 | 0 | 16,660 |
11:43:30 | 6 | 16,660 |
11:13:59 | 0 | 16,560 |
10:43:59 | 0 | 16,560 |
10:14:08 | 0 | 16,560 |
10:06:02 | 200 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:45 | 0 | 16,500 |
09:13:26 | 0 | 16,500 |
08:00:39 | 0 | 16,400 |
30.04.24 21:43:56 | 0 | 16,320 |
30.04.24 21:14:14 | 0 | 16,320 |
30.04.24 20:44:13 | 0 | 16,320 |
30.04.24 20:13:35 | 0 | 16,320 |
30.04.24 19:43:25 | 0 | 16,320 |
30.04.24 19:31:00 | 210 | 16,320 |
30.04.24 19:18:44 | 20 | 16,300 |
30.04.24 19:13:38 | 0 | 16,580 |
30.04.24 18:43:53 | 0 | 16,580 |
30.04.24 18:14:21 | 0 | 16,580 |
30.04.24 17:44:07 | 0 | 16,580 |
30.04.24 17:14:23 | 0 | 16,580 |