1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:33 | 0 | 15,580 |
30.04.25 22:13:17 | 0 | 15,580 |
30.04.25 21:43:36 | 0 | 15,540 |
30.04.25 21:21:40 | 63 | 15,540 |
30.04.25 21:13:44 | 0 | 15,540 |
30.04.25 20:43:53 | 0 | 15,540 |
30.04.25 20:14:56 | 15 | 15,820 |
30.04.25 20:13:48 | 0 | 15,540 |
30.04.25 19:43:50 | 0 | 15,540 |
30.04.25 19:13:49 | 0 | 15,520 |
30.04.25 18:43:48 | 0 | 15,520 |
30.04.25 18:13:50 | 0 | 15,500 |
30.04.25 17:43:41 | 0 | 15,500 |
30.04.25 17:13:49 | 0 | 15,500 |
30.04.25 16:43:39 | 0 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:21 | 0 | 15,440 |
30.04.25 15:43:11 | 0 | 15,440 |
30.04.25 15:13:04 | 0 | 15,500 |
30.04.25 14:43:05 | 0 | 15,540 |
30.04.25 14:13:57 | 0 | 15,540 |
30.04.25 13:43:52 | 0 | 15,540 |
30.04.25 13:13:11 | 0 | 15,500 |
30.04.25 12:43:02 | 0 | 15,460 |
30.04.25 12:13:09 | 0 | 15,460 |
30.04.25 11:43:35 | 0 | 15,380 |
30.04.25 11:21:18 | 100 | 15,360 |
30.04.25 11:21:06 | 141 | 15,320 |
30.04.25 11:13:51 | 0 | 15,360 |
30.04.25 10:43:14 | 0 | 15,360 |
30.04.25 10:13:50 | 0 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:01:35 | 32 | 15,400 |
30.04.25 09:43:37 | 0 | 15,260 |
30.04.25 09:31:05 | 7 | 15,180 |
30.04.25 09:13:52 | 0 | 15,420 |
30.04.25 08:43:33 | 0 | 15,420 |
30.04.25 08:26:15 | 105 | 15,420 |
30.04.25 07:52:19 | 75 | 15,400 |
30.04.25 07:31:14 | 12 | 15,500 |
29.04.25 22:43:34 | 0 | 15,500 |
29.04.25 22:13:26 | 0 | 15,500 |
29.04.25 21:43:32 | 0 | 15,500 |
29.04.25 21:13:15 | 0 | 15,500 |
29.04.25 21:03:27 | 250 | 15,360 |
29.04.25 20:43:39 | 0 | 15,500 |
29.04.25 20:13:42 | 0 | 15,500 |