1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:58 | 0 | 21,950 |
| 18:43:20 | 0 | 21,950 |
| 18:13:31 | 0 | 21,950 |
| 17:43:44 | 0 | 21,950 |
| 17:13:51 | 0 | 21,950 |
| 16:43:28 | 0 | 21,950 |
| 16:17:04 | 20 | 21,950 |
| 16:13:46 | 0 | 22,150 |
| 16:12:42 | 4 | 22,150 |
| 15:46:30 | 23 | 22,000 |
| 15:45:00 | 6 | 21,950 |
| 15:44:21 | 0 | 22,000 |
| 15:16:53 | 23 | 22,150 |
| 15:13:50 | 0 | 22,150 |
| 15:11:07 | 5 | 22,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:01 | 100 | 22,100 |
| 14:43:47 | 0 | 21,800 |
| 14:43:09 | 25 | 21,800 |
| 14:13:00 | 0 | 21,900 |
| 13:43:06 | 0 | 21,900 |
| 13:14:20 | 0 | 21,900 |
| 12:43:34 | 0 | 21,800 |
| 12:13:11 | 0 | 21,950 |
| 11:43:26 | 0 | 22,100 |
| 11:13:49 | 0 | 21,900 |
| 10:44:08 | 0 | 21,900 |
| 10:19:04 | 130 | 22,000 |
| 10:13:55 | 0 | 22,100 |
| 09:43:54 | 0 | 22,000 |
| 09:23:19 | 40 | 22,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:48 | 0 | 21,850 |
| 09:04:50 | 20 | 21,800 |
| 09:02:37 | 130 | 21,950 |
| 08:43:59 | 0 | 22,350 |
| 08:12:31 | 60 | 22,400 |
| 07:40:13 | 4 | 22,350 |
| 07:30:57 | 0 | 22,150 |
| 28.10.25 22:43:23 | 0 | 22,400 |
| 28.10.25 22:14:12 | 0 | 22,400 |
| 28.10.25 21:43:34 | 0 | 22,100 |
| 28.10.25 21:13:59 | 0 | 22,100 |
| 28.10.25 20:49:26 | 774 | 22,050 |
| 28.10.25 20:38:37 | 500 | 22,300 |
| 28.10.25 20:14:07 | 0 | 22,400 |
| 28.10.25 19:44:12 | 0 | 22,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login