1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:46 | - | 16,320 |
21:03:57 | - | 16,300 |
21:03:55 | - | 16,300 |
21:03:48 | - | 16,300 |
21:03:42 | - | 16,300 |
20:54:52 | - | 16,320 |
20:54:49 | - | 16,300 |
20:53:23 | - | 16,320 |
20:53:17 | - | 16,300 |
20:53:12 | - | 16,320 |
20:53:08 | - | 16,300 |
20:53:05 | - | 16,320 |
20:52:58 | - | 16,300 |
20:52:36 | - | 16,320 |
20:52:22 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:30 | - | 16,320 |
20:51:04 | - | 16,300 |
20:50:48 | - | 16,320 |
20:50:43 | - | 16,300 |
20:50:17 | - | 16,320 |
20:50:00 | - | 16,300 |
20:49:54 | - | 16,300 |
20:49:35 | - | 16,300 |
20:49:31 | - | 16,300 |
20:49:13 | - | 16,300 |
20:49:02 | - | 16,320 |
20:48:59 | - | 16,300 |
20:22:08 | - | 16,300 |
20:21:19 | - | 16,280 |
20:18:35 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:07 | - | 16,280 |
20:18:04 | - | 16,280 |
20:17:52 | - | 16,280 |
20:17:45 | - | 16,280 |
20:06:04 | - | 16,300 |
20:05:32 | - | 16,280 |
20:05:08 | - | 16,280 |
20:04:25 | - | 16,280 |
20:03:31 | - | 16,280 |
20:03:27 | - | 16,280 |
19:58:28 | - | 16,280 |
19:57:52 | - | 16,300 |
19:48:58 | - | 16,280 |
19:48:54 | - | 16,280 |
19:47:39 | - | 16,280 |