1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:14:01 | 9 | 15,560 |
30.04.25 20:12:59 | 2 | 15,880 |
30.04.25 18:43:34 | 2 | 15,500 |
30.04.25 18:17:55 | 1 | 15,500 |
30.04.25 17:20:41 | 500 | 15,600 |
30.04.25 17:19:43 | 1 | 15,580 |
30.04.25 17:19:16 | 500 | 15,580 |
30.04.25 17:01:14 | 7 | 15,520 |
30.04.25 16:13:44 | 7 | 15,500 |
30.04.25 15:29:15 | 1 | 15,460 |
30.04.25 14:48:44 | 43 | 15,420 |
30.04.25 14:37:46 | 100 | 15,540 |
30.04.25 14:25:55 | 500 | 15,580 |
30.04.25 14:25:55 | 500 | 15,580 |
30.04.25 14:25:41 | 500 | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:25:36 | 500 | 15,580 |
30.04.25 14:24:11 | 500 | 15,580 |
30.04.25 14:22:32 | 500 | 15,580 |
30.04.25 14:22:29 | 500 | 15,580 |
30.04.25 14:09:29 | 6 | 15,600 |
30.04.25 13:51:53 | 250 | 15,600 |
30.04.25 13:45:51 | 1,00 Tsd. | 15,600 |
30.04.25 13:45:35 | 500 | 15,560 |
30.04.25 13:45:35 | 500 | 15,560 |
30.04.25 13:43:59 | 20 | 15,540 |
30.04.25 12:55:27 | 1 | 15,440 |
30.04.25 12:49:29 | 100 | 15,440 |
30.04.25 11:37:24 | 12 | 15,360 |
30.04.25 11:15:23 | 304 | 15,320 |
30.04.25 11:02:52 | 98 | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:41:35 | 30 | 15,300 |
30.04.25 10:14:20 | 1 | 15,340 |
30.04.25 09:36:21 | 8 | 15,280 |
30.04.25 09:33:53 | 2 | 15,280 |
30.04.25 09:33:32 | 1 | 15,340 |
30.04.25 09:32:39 | 100 | 15,280 |
30.04.25 09:31:30 | 60 | 15,180 |
30.04.25 09:26:01 | 1 | 15,420 |
30.04.25 08:42:42 | 20 | 15,440 |
30.04.25 08:09:46 | 35 | 15,360 |
30.04.25 08:00:59 | 3 | 15,360 |
30.04.25 08:00:51 | 1 | 15,440 |
30.04.25 08:00:12 | 3 | 15,440 |
30.04.25 07:33:18 | 500 | 15,400 |
29.04.25 20:11:35 | 500 | 15,240 |