1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:42 | 500 | 18,580 |
10:42:45 | 250 | 18,540 |
10:16:56 | 700 | 18,580 |
10:12:48 | 10 | 18,580 |
09:58:10 | 200 | 18,620 |
09:43:21 | 50 | 18,620 |
09:29:58 | 150 | 18,640 |
09:00:25 | 200 | 18,560 |
08:26:22 | 3 | 18,520 |
08:25:57 | 1 | 18,680 |
08:04:39 | 100 | 18,480 |
08:00:48 | 1 | 18,680 |
08:00:25 | 3 | 18,500 |
07:39:43 | 1 | 18,680 |
02.07.25 21:15:34 | 60 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:57:20 | 1 | 18,680 |
02.07.25 18:30:27 | 200 | 18,480 |
02.07.25 17:50:00 | 38 | 18,480 |
02.07.25 17:23:52 | 80 | 18,560 |
02.07.25 17:18:31 | 1 | 18,560 |
02.07.25 16:48:32 | 11 | 18,580 |
02.07.25 16:33:47 | 100 | 18,540 |
02.07.25 16:03:05 | 110 | 18,520 |
02.07.25 15:50:51 | 30 | 18,560 |
02.07.25 15:36:24 | 1 | 18,560 |
02.07.25 15:24:22 | 300 | 18,540 |
02.07.25 15:23:32 | 700 | 18,540 |
02.07.25 15:10:54 | 70 | 18,540 |
02.07.25 15:07:43 | 700 | 18,540 |
02.07.25 15:07:17 | 700 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:07:01 | 700 | 18,540 |
02.07.25 15:06:44 | 700 | 18,540 |
02.07.25 15:06:24 | 700 | 18,540 |
02.07.25 15:06:05 | 700 | 18,540 |
02.07.25 15:00:26 | 700 | 18,540 |
02.07.25 14:58:52 | 700 | 18,540 |
02.07.25 14:58:18 | 700 | 18,540 |
02.07.25 14:57:53 | 700 | 18,560 |
02.07.25 14:54:49 | 70 | 18,560 |
02.07.25 14:49:25 | 150 | 18,560 |
02.07.25 13:33:08 | 110 | 18,640 |
02.07.25 13:31:09 | 250 | 18,640 |
02.07.25 13:29:58 | 600 | 18,640 |
02.07.25 13:14:19 | 100 | 18,640 |
02.07.25 13:01:16 | 29 | 18,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login