1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:12 | 5 | 20,100 |
15:55:46 | 400 | 19,860 |
15:25:40 | 1 | 20,000 |
15:25:13 | 1 | 20,000 |
15:24:10 | 1 | 19,880 |
15:23:08 | 1 | 19,880 |
15:11:55 | 1 | 19,880 |
14:28:22 | 60 | 19,880 |
12:47:51 | 1 | 19,980 |
11:59:06 | 55 | 19,880 |
09:37:12 | 600 | 20,100 |
09:05:29 | 299 | 19,920 |
09:01:05 | 81 | 19,920 |
09:01:04 | 50 | 20,100 |
08:00:50 | 3 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | 2 | 20,300 |
07:55:18 | 292 | 20,250 |
07.10.25 20:04:14 | 255 | 20,150 |
07.10.25 19:55:12 | 400 | 20,300 |
07.10.25 19:47:00 | 192 | 20,350 |
07.10.25 19:46:52 | 100 | 20,350 |
07.10.25 19:12:23 | 400 | 20,300 |
07.10.25 18:04:18 | 1 | 20,250 |
07.10.25 17:55:09 | 2 | 20,250 |
07.10.25 17:38:48 | 400 | 20,250 |
07.10.25 17:37:57 | 400 | 20,250 |
07.10.25 17:10:22 | 600 | 19,900 |
07.10.25 17:10:22 | 100 | 19,900 |
07.10.25 17:00:23 | 115 | 19,920 |
07.10.25 16:25:19 | 230 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 16:20:41 | 37 | 19,920 |
07.10.25 15:57:02 | 1 | 20,050 |
07.10.25 15:47:25 | 1 | 20,150 |
07.10.25 15:38:34 | 1 | 20,050 |
07.10.25 15:37:48 | 43 | 20,150 |
07.10.25 15:34:22 | 1 | 20,150 |
07.10.25 15:33:53 | 1 | 20,150 |
07.10.25 15:33:06 | 28 | 20,050 |
07.10.25 15:33:06 | 1 | 20,050 |
07.10.25 15:29:58 | 50 | 20,100 |
07.10.25 15:19:35 | 176 | 20,150 |
07.10.25 15:15:10 | 150 | 20,150 |
07.10.25 13:09:48 | 50 | 20,200 |
07.10.25 12:48:22 | 1 | 20,250 |
07.10.25 12:47:14 | 3 | 20,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login