1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:41:39 | 31 | 18,440 |
23.07.25 21:36:25 | 100 | 18,440 |
23.07.25 18:46:38 | 30 | 18,580 |
23.07.25 18:46:01 | 10 | 18,400 |
23.07.25 18:12:55 | 30 | 18,400 |
23.07.25 18:09:44 | 450 | 18,520 |
23.07.25 17:29:43 | 1 | 18,520 |
23.07.25 17:29:14 | 1 | 18,520 |
23.07.25 17:28:24 | 1 | 18,500 |
23.07.25 15:51:03 | 100 | 18,520 |
23.07.25 15:51:00 | 700 | 18,520 |
23.07.25 15:50:55 | 700 | 18,520 |
23.07.25 15:37:48 | 29 | 18,520 |
23.07.25 14:13:45 | 190 | 18,500 |
23.07.25 12:55:44 | 100 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:48:40 | 1 | 18,520 |
23.07.25 12:48:11 | 2 | 18,500 |
23.07.25 12:42:07 | 100 | 18,500 |
23.07.25 12:41:49 | 700 | 18,500 |
23.07.25 12:37:33 | 400 | 18,500 |
23.07.25 10:23:22 | 250 | 18,480 |
23.07.25 10:14:42 | 600 | 18,500 |
23.07.25 09:43:17 | 435 | 18,520 |
23.07.25 09:31:16 | 12 | 18,540 |
23.07.25 09:18:41 | 10 | 18,520 |
23.07.25 09:05:37 | 500 | 18,520 |
23.07.25 09:05:29 | 500 | 18,520 |
23.07.25 09:05:19 | 500 | 18,520 |
23.07.25 09:05:09 | 500 | 18,520 |
23.07.25 09:03:12 | 652 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:01:32 | 451 | 18,520 |
23.07.25 08:01:00 | 1 | 18,440 |
23.07.25 08:00:48 | 2 | 18,500 |
23.07.25 07:30:51 | 1 | 18,440 |
22.07.25 20:14:26 | 1 | 18,460 |
22.07.25 20:00:44 | 175 | 18,380 |
22.07.25 19:33:20 | 1 | 18,460 |
22.07.25 18:25:55 | 1 | 18,460 |
22.07.25 17:28:11 | 3,67 Tsd. | 18,440 |
22.07.25 17:27:39 | 730 | 18,460 |
22.07.25 16:50:44 | 200 | 18,460 |
22.07.25 15:45:54 | 1 | 18,500 |
22.07.25 15:36:28 | 1 | 18,480 |
22.07.25 15:29:46 | 3 | 18,480 |
22.07.25 15:29:24 | 1 | 18,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login