1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:21 | 300 | 18,320 |
14:40:56 | 70 | 18,320 |
14:29:03 | 200 | 18,340 |
14:13:30 | 130 | 18,340 |
14:05:22 | 200 | 18,340 |
14:03:44 | 700 | 18,340 |
13:58:44 | 100 | 18,360 |
13:40:56 | 300 | 18,340 |
13:35:29 | 68 | 18,340 |
13:10:21 | 1 | 18,360 |
13:09:27 | 1 | 18,360 |
13:07:40 | 1 | 18,340 |
13:03:24 | 25 | 18,320 |
13:02:38 | 114 | 18,320 |
12:50:56 | 32 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:40 | 100 | 18,340 |
12:39:34 | 1 | 18,340 |
12:37:42 | 197 | 18,340 |
12:36:54 | 396 | 18,340 |
12:36:43 | 396 | 18,320 |
12:32:24 | 550 | 18,300 |
12:32:19 | 450 | 18,300 |
12:06:17 | 1 | 18,260 |
12:04:59 | 371 | 18,280 |
11:50:52 | 9 | 18,280 |
11:42:13 | 20 | 18,280 |
11:32:46 | 1 | 18,300 |
11:29:58 | 700 | 18,280 |
11:08:30 | 700 | 18,320 |
11:08:28 | 50 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:01 | 2 | 18,320 |
11:00:59 | 1 | 18,320 |
10:52:13 | 500 | 18,300 |
10:51:01 | 700 | 18,300 |
10:50:32 | 700 | 18,300 |
10:38:48 | 100 | 18,300 |
10:32:08 | 50 | 18,280 |
10:13:50 | 700 | 18,300 |
10:13:50 | 300 | 18,280 |
10:12:05 | 700 | 18,300 |
10:10:46 | 700 | 18,300 |
10:01:43 | 200 | 18,300 |
09:53:50 | 550 | 18,280 |
09:52:31 | 204 | 18,280 |
09:50:10 | 634 | 18,280 |