1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:29 | 2 | 16,180 |
17:36:02 | 40 | 16,180 |
17:14:10 | 10 | 16,100 |
17:01:47 | 150 | 16,080 |
16:51:13 | 380 | 16,100 |
16:50:58 | 500 | 16,100 |
16:50:33 | 422 | 16,100 |
16:42:19 | 200 | 16,120 |
16:42:18 | 300 | 16,100 |
16:03:21 | 4 | 16,000 |
15:52:18 | 24 | 15,980 |
15:10:53 | 3 | 16,000 |
15:10:41 | 1 | 16,020 |
14:47:26 | 1 | 16,000 |
13:22:23 | 1 | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:40 | 500 | 15,940 |
13:11:18 | 625 | 15,980 |
12:42:04 | 2 | 15,920 |
12:41:35 | 100 | 15,900 |
12:41:04 | 500 | 15,900 |
11:58:54 | 200 | 15,840 |
11:44:05 | 200 | 15,860 |
11:14:25 | 500 | 15,820 |
11:09:41 | 347 | 15,800 |
11:09:31 | 500 | 15,820 |
11:09:31 | 500 | 15,820 |
10:24:14 | 200 | 15,880 |
10:23:43 | 800 | 15,880 |
10:08:27 | 300 | 15,880 |
10:06:52 | 500 | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:36 | 63 | 15,880 |
09:59:33 | 283 | 15,880 |
09:56:50 | 217 | 15,880 |
09:54:42 | 1 | 15,900 |
09:49:28 | 500 | 15,880 |
09:22:33 | 35 | 15,900 |
09:08:05 | 200 | 15,880 |
09:01:32 | 20 | 15,840 |
08:00:40 | 1 | 15,800 |
18.04.24 20:18:04 | 240 | 15,760 |
18.04.24 20:15:46 | 2 | 15,980 |
18.04.24 18:58:29 | 10 | 16,000 |
18.04.24 17:35:12 | 2 | 15,760 |
18.04.24 17:31:30 | 32 | 15,960 |
18.04.24 17:31:29 | 2 | 15,960 |