1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:03:27 | 46 | 21,950 |
| 29.10.25 18:52:08 | 25 | 21,700 |
| 29.10.25 16:57:02 | 23 | 21,950 |
| 29.10.25 15:43:24 | 1 | 22,050 |
| 29.10.25 15:42:33 | 1 | 21,950 |
| 29.10.25 15:41:45 | 1 | 21,950 |
| 29.10.25 15:05:32 | 80 | 21,900 |
| 29.10.25 15:04:25 | 600 | 22,050 |
| 29.10.25 15:04:06 | 600 | 22,050 |
| 29.10.25 15:03:55 | 600 | 22,050 |
| 29.10.25 15:03:47 | 80 | 21,900 |
| 29.10.25 15:03:26 | 350 | 21,900 |
| 29.10.25 15:03:25 | 250 | 21,900 |
| 29.10.25 14:53:31 | 1 | 21,750 |
| 29.10.25 14:30:32 | 120 | 21,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:30:31 | 13 | 21,850 |
| 29.10.25 13:43:52 | 50 | 21,850 |
| 29.10.25 13:39:32 | 20 | 21,850 |
| 29.10.25 13:35:08 | 500 | 22,050 |
| 29.10.25 13:34:49 | 91 | 22,050 |
| 29.10.25 13:15:17 | 1 | 21,850 |
| 29.10.25 12:43:53 | 200 | 21,700 |
| 29.10.25 12:29:58 | 100 | 21,750 |
| 29.10.25 12:18:33 | 600 | 21,800 |
| 29.10.25 12:14:20 | 30 | 21,850 |
| 29.10.25 11:02:57 | 250 | 21,900 |
| 29.10.25 10:15:05 | 1 | 22,100 |
| 29.10.25 10:04:10 | 116 | 21,950 |
| 29.10.25 09:19:21 | 1 | 22,100 |
| 29.10.25 08:35:54 | 1 | 22,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 08:35:14 | 1 | 22,150 |
| 29.10.25 08:33:24 | 10 | 22,150 |
| 29.10.25 08:29:58 | 116 | 22,250 |
| 29.10.25 08:07:08 | 200 | 22,350 |
| 29.10.25 08:02:54 | 1 | 22,350 |
| 29.10.25 08:02:20 | 12 | 22,150 |
| 29.10.25 08:01:06 | 3 | 22,150 |
| 29.10.25 08:00:23 | 5 | 22,350 |
| 29.10.25 08:00:04 | 2 | 22,350 |
| 28.10.25 21:24:17 | 16 | 22,150 |
| 28.10.25 21:12:55 | 50 | 22,350 |
| 28.10.25 21:12:49 | 350 | 22,350 |
| 28.10.25 20:37:23 | 7 | 22,350 |
| 28.10.25 20:33:55 | 500 | 22,350 |
| 28.10.25 20:06:04 | 81 | 22,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login